38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,208 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 4,208 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,158 | 4,224 | 4,151 | 4,207 | +67 | +1.6 | 6,318,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,820 | 2,751 | 2,820 | +87 | +3.2 | 4,420,300 | |
2,702 | 2,739 | 2,692 | 2,733 | +22 | +0.8 | 2,390,300 | |
2,675 | 2,732 | 2,672 | 2,711 | +18 | +0.7 | 3,869,800 | |
2,680 | 2,711 | 2,679 | 2,693 | +27 | +1.0 | 2,755,300 | |
2,668 | 2,691 | 2,645 | 2,666 | +9 | +0.3 | 2,165,800 | |
2,660 | 2,690 | 2,655 | 2,657 | +12 | +0.5 | 1,768,700 | |
2,641 | 2,685 | 2,635 | 2,645 | +4 | +0.2 | 2,588,800 | |
2,656 | 2,660 | 2,632 | 2,641 | -35 | -1.3 | 3,092,800 | |
2,604 | 2,678 | 2,597 | 2,676 | +40 | +1.5 | 2,837,600 | |
2,608 | 2,657 | 2,603 | 2,636 | +37 | +1.4 | 2,706,200 | |
2,593 | 2,612 | 2,566 | 2,599 | +3 | +0.1 | 2,064,200 | |
2,568 | 2,601 | 2,562 | 2,596 | +4 | +0.2 | 3,288,600 | |
2,597 | 2,606 | 2,519 | 2,592 | -33 | -1.3 | 5,826,900 | |
2,635 | 2,649 | 2,605 | 2,625 | -81 | -3.0 | 4,277,400 | |
2,723 | 2,734 | 2,701 | 2,706 | +16 | +0.6 | 2,645,600 | |
2,752 | 2,763 | 2,670 | 2,690 | -56 | -2.0 | 3,240,200 | |
2,687 | 2,780 | 2,668 | 2,746 | +54 | +2.0 | 5,317,100 | |
2,700 | 2,708 | 2,674 | 2,692 | -25 | -0.9 | 2,876,500 | |
2,764 | 2,769 | 2,703 | 2,717 | -57 | -2.1 | 4,830,500 | |
2,742 | 2,794 | 2,736 | 2,774 | +30 | +1.1 | 2,694,500 | |
2,702 | 2,751 | 2,691 | 2,744 | +20 | +0.7 | 3,036,500 | |
2,784 | 2,794 | 2,720 | 2,724 | -49 | -1.8 | 5,271,100 | |
2,828 | 2,837 | 2,771 | 2,773 | -105 | -3.6 | 4,185,800 | |
2,882 | 2,897 | 2,842 | 2,878 | -27 | -0.9 | 3,538,200 | |
2,916 | 2,945 | 2,880 | 2,905 | +17 | +0.6 | 7,021,700 | |
2,728 | 2,913 | 2,696 | 2,888 | +194 | +7.2 | 13,415,500 | |
2,679 | 2,697 | 2,670 | 2,694 | +31 | +1.2 | 2,586,000 | |
2,652 | 2,667 | 2,635 | 2,663 | +1 | 0.0 | 2,143,200 | |
2,678 | 2,687 | 2,648 | 2,662 | -13 | -0.5 | 2,963,300 | |
2,658 | 2,710 | 2,641 | 2,675 | -29 | -1.1 | 3,762,600 |