52週高値 | 627 | 52週安値 | 269 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 619 | 592 | 595 | -18 | -2.9 | 4,607,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 448 | 431 | 446 | +20 | +4.7 | 2,106,900 | |
439 | 439 | 418 | 426 | -13 | -3.0 | 2,350,900 | |
458 | 464 | 439 | 439 | -18 | -3.9 | 2,795,400 | |
447 | 457 | 444 | 457 | +1 | +0.2 | 1,703,800 | |
450 | 456 | 444 | 456 | +11 | +2.5 | 2,515,800 | |
433 | 447 | 433 | 445 | +7 | +1.6 | 1,612,000 | |
431 | 441 | 430 | 438 | +2 | +0.5 | 1,113,100 | |
439 | 442 | 434 | 436 | -4 | -0.9 | 1,178,300 | |
442 | 447 | 438 | 440 | 0 | 0.0 | 1,168,300 | |
437 | 446 | 433 | 440 | -10 | -2.2 | 1,887,700 | |
445 | 454 | 443 | 450 | +15 | +3.4 | 2,586,900 | |
418 | 440 | 416 | 435 | +13 | +3.1 | 2,129,400 | |
431 | 432 | 418 | 422 | -7 | -1.6 | 1,841,400 | |
444 | 445 | 425 | 429 | -16 | -3.6 | 1,866,000 | |
442 | 447 | 440 | 445 | +5 | +1.1 | 1,049,500 | |
455 | 459 | 439 | 440 | -13 | -2.9 | 2,097,500 | |
451 | 460 | 448 | 453 | +5 | +1.1 | 2,615,200 | |
450 | 451 | 443 | 448 | -3 | -0.7 | 1,806,800 | |
457 | 457 | 448 | 451 | -8 | -1.7 | 1,842,600 | |
460 | 464 | 451 | 459 | +1 | +0.2 | 2,817,900 | |
444 | 464 | 443 | 458 | +22 | +5.0 | 3,458,600 | |
440 | 450 | 432 | 436 | -11 | -2.5 | 3,644,300 | |
449 | 450 | 440 | 447 | +4 | +0.9 | 2,879,400 | |
446 | 460 | 436 | 443 | -8 | -1.8 | 3,338,400 | |
465 | 467 | 446 | 451 | -6 | -1.3 | 3,013,600 | |
467 | 468 | 444 | 457 | +9 | +2.0 | 3,054,500 | |
452 | 456 | 442 | 448 | -12 | -2.6 | 3,260,800 | |
490 | 495 | 456 | 460 | -22 | -4.6 | 6,966,100 | |
465 | 496 | 460 | 482 | +20 | +4.3 | 6,176,000 | |
442 | 475 | 442 | 462 | +28 | +6.5 | 5,464,000 |