52週高値 | 1,740 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,677 | 1,657 | 1,657 | -11 | -0.7 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,672 | 1,659 | 1,668 | +12 | +0.7 | 149,400 | |
1,671 | 1,674 | 1,653 | 1,656 | -7 | -0.4 | 152,500 | |
1,635 | 1,676 | 1,635 | 1,663 | +28 | +1.7 | 288,500 | |
1,635 | 1,637 | 1,618 | 1,635 | -18 | -1.1 | 124,900 | |
1,662 | 1,679 | 1,642 | 1,653 | -10 | -0.6 | 184,400 | |
1,656 | 1,679 | 1,649 | 1,663 | +14 | +0.8 | 179,300 | |
1,605 | 1,649 | 1,605 | 1,649 | +54 | +3.4 | 412,300 | |
1,590 | 1,595 | 1,571 | 1,595 | 0 | 0.0 | 152,400 | |
1,608 | 1,635 | 1,595 | 1,595 | -18 | -1.1 | 148,600 | |
1,615 | 1,634 | 1,608 | 1,613 | +5 | +0.3 | 157,500 | |
1,609 | 1,616 | 1,595 | 1,608 | +9 | +0.6 | 95,300 | |
1,591 | 1,611 | 1,588 | 1,599 | -20 | -1.2 | 166,500 | |
1,605 | 1,620 | 1,582 | 1,619 | +9 | +0.6 | 229,400 | |
1,638 | 1,639 | 1,610 | 1,610 | -35 | -2.1 | 273,700 | |
1,680 | 1,684 | 1,645 | 1,645 | -32 | -1.9 | 136,900 | |
1,688 | 1,688 | 1,665 | 1,677 | -5 | -0.3 | 169,500 | |
1,645 | 1,682 | 1,636 | 1,682 | +35 | +2.1 | 282,500 | |
1,638 | 1,649 | 1,618 | 1,647 | +22 | +1.4 | 210,300 | |
1,647 | 1,648 | 1,625 | 1,625 | -22 | -1.3 | 152,500 | |
1,636 | 1,649 | 1,618 | 1,647 | -2 | -0.1 | 177,600 | |
1,629 | 1,650 | 1,620 | 1,649 | +32 | +2.0 | 201,600 | |
1,636 | 1,653 | 1,615 | 1,617 | -18 | -1.1 | 236,600 | |
1,644 | 1,654 | 1,620 | 1,635 | +4 | +0.2 | 220,200 | |
1,678 | 1,724 | 1,623 | 1,631 | +47 | +3.0 | 859,200 | |
1,613 | 1,613 | 1,567 | 1,584 | -5 | -0.3 | 394,600 | |
1,580 | 1,598 | 1,574 | 1,589 | +8 | +0.5 | 120,800 | |
1,585 | 1,609 | 1,576 | 1,581 | -22 | -1.4 | 145,400 | |
1,595 | 1,618 | 1,583 | 1,603 | +16 | +1.0 | 226,800 | |
1,550 | 1,592 | 1,534 | 1,587 | +45 | +2.9 | 208,500 |