38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,176 | 52週安値 | 873 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,085 | 1,073 | 1,079 | -1 | -0.1 | 249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,062 | 1,046 | 1,058 | +12 | +1.1 | 432,500 | |
1,046 | 1,052 | 1,036 | 1,046 | -2 | -0.2 | 496,000 | |
1,062 | 1,066 | 1,044 | 1,048 | -14 | -1.3 | 546,000 | |
1,042 | 1,062 | 1,042 | 1,062 | +26 | +2.5 | 452,000 | |
1,040 | 1,042 | 1,032 | 1,036 | -4 | -0.4 | 402,000 | |
1,040 | 1,046 | 1,036 | 1,040 | 0 | 0.0 | 312,500 | |
1,044 | 1,060 | 1,040 | 1,040 | -2 | -0.2 | 480,500 | |
1,050 | 1,052 | 1,040 | 1,042 | -4 | -0.4 | 375,000 | |
1,022 | 1,046 | 1,022 | 1,046 | +24 | +2.3 | 410,000 | |
1,034 | 1,038 | 1,018 | 1,022 | -8 | -0.8 | 510,000 | |
1,024 | 1,036 | 1,024 | 1,030 | +16 | +1.6 | 548,000 | |
1,010 | 1,022 | 1,006 | 1,014 | +4 | +0.4 | 546,000 | |
1,000 | 1,014 | 1,000 | 1,010 | +17 | +1.7 | 579,500 | |
990 | 995 | 988 | 993 | +10 | +1.0 | 385,500 | |
969 | 986 | 960 | 983 | +15 | +1.5 | 457,000 | |
961 | 972 | 961 | 968 | +4 | +0.4 | 310,500 | |
967 | 970 | 961 | 964 | -1 | -0.1 | 214,500 | |
959 | 965 | 957 | 965 | +10 | +1.0 | 335,500 | |
951 | 957 | 949 | 955 | +6 | +0.6 | 243,000 | |
968 | 968 | 949 | 949 | -5 | -0.5 | 303,000 | |
949 | 957 | 946 | 954 | +14 | +1.5 | 302,500 | |
946 | 946 | 936 | 940 | -13 | -1.4 | 404,500 | |
943 | 959 | 941 | 953 | +16 | +1.7 | 512,000 | |
948 | 948 | 932 | 937 | -14 | -1.5 | 820,500 | |
945 | 952 | 936 | 951 | -6 | -0.6 | 415,000 | |
967 | 973 | 954 | 957 | -10 | -1.0 | 600,000 | |
991 | 996 | 965 | 967 | -22 | -2.2 | 645,500 | |
996 | 999 | 984 | 989 | -2 | -0.2 | 310,000 | |
994 | 1,000 | 989 | 991 | 0 | 0.0 | 323,500 | |
990 | 995 | 984 | 991 | +7 | +0.7 | 402,000 |