38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,323.0 | 52週安値 | 1,118.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,323.0 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,104.0 | 2,056.0 | 2,074.0 | +40.0 | +2.0 | 437,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.0 | 1,805.0 | 1,754.0 | 1,756.0 | -29.5 | -1.7 | 472,600 | |
1,839.5 | 1,855.0 | 1,783.0 | 1,785.5 | -51.0 | -2.8 | 555,500 | |
1,865.5 | 1,898.0 | 1,812.0 | 1,836.5 | +6.5 | +0.4 | 865,800 | |
1,777.5 | 1,834.0 | 1,766.0 | 1,830.0 | +81.5 | +4.7 | 964,300 | |
1,726.5 | 1,780.5 | 1,690.0 | 1,748.5 | +97.0 | +5.9 | 1,224,300 | |
1,654.0 | 1,678.5 | 1,638.5 | 1,651.5 | -23.5 | -1.4 | 874,500 | |
1,636.5 | 1,675.0 | 1,622.5 | 1,675.0 | +50.5 | +3.1 | 493,500 | |
1,654.0 | 1,660.5 | 1,606.5 | 1,624.5 | -20.5 | -1.2 | 473,900 | |
1,643.0 | 1,665.0 | 1,631.5 | 1,645.0 | +6.0 | +0.4 | 554,600 | |
1,640.0 | 1,649.5 | 1,589.0 | 1,639.0 | -10.5 | -0.6 | 536,400 | |
1,652.0 | 1,680.0 | 1,647.0 | 1,649.5 | -2.5 | -0.2 | 492,300 | |
1,681.0 | 1,700.0 | 1,638.0 | 1,652.0 | -34.0 | -2.0 | 509,700 | |
1,685.5 | 1,720.5 | 1,668.5 | 1,686.0 | -17.5 | -1.0 | 394,100 | |
1,690.5 | 1,738.5 | 1,682.0 | 1,703.5 | +38.0 | +2.3 | 664,600 | |
1,666.5 | 1,676.5 | 1,642.0 | 1,665.5 | +12.5 | +0.8 | 319,400 | |
1,644.5 | 1,666.5 | 1,616.0 | 1,653.0 | -23.0 | -1.4 | 662,500 | |
1,717.0 | 1,741.0 | 1,670.5 | 1,676.0 | -62.5 | -3.6 | 451,600 | |
1,727.5 | 1,744.0 | 1,718.0 | 1,738.5 | +25.5 | +1.5 | 495,700 | |
1,703.0 | 1,734.5 | 1,684.0 | 1,713.0 | -2.0 | -0.1 | 537,300 | |
1,679.5 | 1,715.0 | 1,662.0 | 1,715.0 | +61.5 | +3.7 | 695,700 | |
1,622.5 | 1,667.5 | 1,607.0 | 1,653.5 | +27.0 | +1.7 | 396,900 | |
1,573.0 | 1,635.0 | 1,561.5 | 1,626.5 | +74.0 | +4.8 | 526,800 | |
1,587.0 | 1,593.0 | 1,542.5 | 1,552.5 | -67.5 | -4.2 | 727,100 | |
1,634.0 | 1,638.0 | 1,605.0 | 1,620.0 | -30.5 | -1.8 | 503,900 | |
1,630.0 | 1,706.5 | 1,622.0 | 1,650.5 | +50.0 | +3.1 | 911,900 | |
1,638.0 | 1,649.5 | 1,586.5 | 1,600.5 | -54.5 | -3.3 | 789,600 | |
1,656.0 | 1,684.0 | 1,642.5 | 1,655.0 | -5.5 | -0.3 | 596,700 | |
1,631.5 | 1,660.5 | 1,618.0 | 1,660.5 | +11.0 | +0.7 | 644,000 | |
1,642.0 | 1,669.5 | 1,628.0 | 1,649.5 | +29.5 | +1.8 | 700,400 | |
1,632.0 | 1,634.5 | 1,603.0 | 1,620.0 | -28.0 | -1.7 | 623,100 |