38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,323.0 | 52週安値 | 1,118.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,323.0 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,104.0 | 2,056.0 | 2,074.0 | +40.0 | +2.0 | 437,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,006.0 | 1,932.5 | 2,000.5 | +48.5 | +2.5 | 576,700 | |
1,888.0 | 1,959.0 | 1,856.0 | 1,952.0 | +96.5 | +5.2 | 704,700 | |
1,867.0 | 1,880.0 | 1,831.0 | 1,855.5 | -6.5 | -0.3 | 401,400 | |
1,875.0 | 1,875.0 | 1,835.5 | 1,862.0 | +27.0 | +1.5 | 333,600 | |
1,815.5 | 1,861.0 | 1,809.0 | 1,835.0 | +10.0 | +0.5 | 373,200 | |
1,832.5 | 1,849.5 | 1,801.5 | 1,825.0 | +2.5 | +0.1 | 331,000 | |
1,848.5 | 1,848.5 | 1,786.0 | 1,822.5 | +12.0 | +0.7 | 488,300 | |
1,821.5 | 1,821.5 | 1,780.0 | 1,810.5 | -36.5 | -2.0 | 420,900 | |
1,924.0 | 1,929.5 | 1,804.0 | 1,847.0 | -84.5 | -4.4 | 616,100 | |
1,902.0 | 1,958.0 | 1,885.0 | 1,931.5 | +8.0 | +0.4 | 778,800 | |
1,870.0 | 1,927.0 | 1,865.0 | 1,923.5 | +77.5 | +4.2 | 642,000 | |
1,786.0 | 1,865.0 | 1,772.0 | 1,846.0 | +73.5 | +4.1 | 730,700 | |
1,747.0 | 1,782.0 | 1,732.0 | 1,772.5 | +24.5 | +1.4 | 335,600 | |
1,769.0 | 1,769.0 | 1,722.5 | 1,748.0 | -26.5 | -1.5 | 450,100 | |
1,737.0 | 1,778.5 | 1,727.5 | 1,774.5 | +49.5 | +2.9 | 403,700 | |
1,720.0 | 1,736.0 | 1,699.0 | 1,725.0 | +9.5 | +0.6 | 424,000 | |
1,692.5 | 1,757.5 | 1,689.0 | 1,715.5 | +30.0 | +1.8 | 422,600 | |
1,670.0 | 1,724.0 | 1,659.0 | 1,685.5 | +15.5 | +0.9 | 501,200 | |
1,680.0 | 1,691.0 | 1,653.0 | 1,670.0 | -9.0 | -0.5 | 276,100 | |
1,693.5 | 1,716.5 | 1,665.0 | 1,679.0 | -7.5 | -0.4 | 298,600 | |
1,679.5 | 1,699.0 | 1,677.0 | 1,686.5 | +7.5 | +0.4 | 291,100 | |
1,705.0 | 1,735.0 | 1,672.5 | 1,679.0 | -29.0 | -1.7 | 442,500 | |
1,642.0 | 1,710.0 | 1,642.0 | 1,708.0 | +71.5 | +4.4 | 362,100 | |
1,590.0 | 1,662.5 | 1,590.0 | 1,636.5 | +66.5 | +4.2 | 512,500 | |
1,600.0 | 1,618.0 | 1,558.5 | 1,570.0 | -14.0 | -0.9 | 333,900 | |
1,590.0 | 1,599.0 | 1,565.0 | 1,584.0 | -8.0 | -0.5 | 278,900 | |
1,553.5 | 1,594.0 | 1,538.5 | 1,592.0 | +44.0 | +2.8 | 412,300 | |
1,565.0 | 1,565.0 | 1,524.5 | 1,548.0 | -26.0 | -1.7 | 350,100 | |
1,590.0 | 1,591.0 | 1,552.0 | 1,574.0 | -14.5 | -0.9 | 262,400 | |
1,565.0 | 1,594.0 | 1,560.0 | 1,588.5 | +19.0 | +1.2 | 299,500 |