38,876.54 | +192.61 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 4,674 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,418 | 4,300 | 4,327 | +60 | +1.4 | 593,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,315 | 4,247 | 4,267 | -14 | -0.3 | 920,400 | |
4,297 | 4,368 | 4,257 | 4,281 | -18 | -0.4 | 975,500 | |
4,356 | 4,360 | 4,245 | 4,299 | -144 | -3.2 | 1,270,000 | |
4,614 | 4,638 | 4,435 | 4,443 | -171 | -3.7 | 1,234,200 | |
4,608 | 4,674 | 4,598 | 4,614 | +35 | +0.8 | 1,097,400 | |
4,464 | 4,599 | 4,464 | 4,579 | +144 | +3.2 | 1,460,800 | |
4,348 | 4,493 | 4,342 | 4,435 | +22 | +0.5 | 1,039,400 | |
4,460 | 4,524 | 4,406 | 4,413 | -19 | -0.4 | 1,350,800 | |
4,346 | 4,472 | 4,325 | 4,432 | +77 | +1.8 | 1,054,700 | |
4,283 | 4,355 | 4,272 | 4,355 | +87 | +2.0 | 430,500 | |
4,220 | 4,287 | 4,203 | 4,268 | -15 | -0.4 | 534,500 | |
4,360 | 4,370 | 4,255 | 4,283 | -48 | -1.1 | 696,300 | |
4,256 | 4,395 | 4,241 | 4,331 | +96 | +2.3 | 930,000 | |
4,255 | 4,277 | 4,222 | 4,235 | -20 | -0.5 | 630,600 | |
4,232 | 4,293 | 4,217 | 4,255 | +61 | +1.5 | 709,400 | |
4,122 | 4,204 | 4,094 | 4,194 | +29 | +0.7 | 769,500 | |
4,236 | 4,249 | 4,125 | 4,165 | -116 | -2.7 | 981,900 | |
4,250 | 4,354 | 4,235 | 4,281 | +70 | +1.7 | 1,340,500 | |
4,225 | 4,254 | 4,143 | 4,211 | -24 | -0.6 | 1,088,700 | |
4,197 | 4,266 | 4,185 | 4,235 | +46 | +1.1 | 1,008,000 | |
4,193 | 4,230 | 4,167 | 4,189 | -4 | -0.1 | 984,500 | |
4,140 | 4,200 | 4,139 | 4,193 | +71 | +1.7 | 591,100 | |
4,101 | 4,140 | 4,087 | 4,122 | +9 | +0.2 | 546,100 | |
4,147 | 4,167 | 4,047 | 4,113 | -33 | -0.8 | 744,100 | |
4,168 | 4,179 | 4,127 | 4,146 | -23 | -0.6 | 508,100 | |
4,170 | 4,199 | 4,119 | 4,169 | -28 | -0.7 | 638,500 | |
4,170 | 4,214 | 4,141 | 4,197 | +12 | +0.3 | 709,900 | |
4,131 | 4,195 | 4,104 | 4,185 | +60 | +1.5 | 877,600 | |
4,135 | 4,159 | 4,109 | 4,125 | -55 | -1.3 | 980,700 |