52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,144 | 1,131 | 1,140 | +14 | +1.2 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,135 | 1,113 | 1,126 | +7 | +0.6 | 31,100 | |
1,128 | 1,136 | 1,118 | 1,119 | -4 | -0.4 | 42,900 | |
1,135 | 1,138 | 1,123 | 1,123 | -29 | -2.5 | 48,700 | |
1,189 | 1,189 | 1,152 | 1,152 | -38 | -3.2 | 76,900 | |
1,177 | 1,190 | 1,173 | 1,190 | +33 | +2.9 | 64,700 | |
1,130 | 1,159 | 1,128 | 1,157 | +35 | +3.1 | 78,900 | |
1,108 | 1,122 | 1,106 | 1,122 | +8 | +0.7 | 33,000 | |
1,110 | 1,121 | 1,110 | 1,114 | +4 | +0.4 | 47,000 | |
1,100 | 1,116 | 1,100 | 1,110 | +11 | +1.0 | 46,400 | |
1,095 | 1,099 | 1,092 | 1,099 | +4 | +0.4 | 27,600 | |
1,080 | 1,101 | 1,073 | 1,095 | +6 | +0.6 | 42,700 | |
1,108 | 1,114 | 1,088 | 1,089 | -18 | -1.6 | 60,000 | |
1,104 | 1,115 | 1,103 | 1,107 | 0 | 0.0 | 47,100 | |
1,121 | 1,122 | 1,105 | 1,107 | -19 | -1.7 | 42,200 | |
1,139 | 1,145 | 1,120 | 1,126 | +6 | +0.5 | 64,400 | |
1,097 | 1,122 | 1,096 | 1,120 | +23 | +2.1 | 60,600 | |
1,129 | 1,130 | 1,094 | 1,097 | -27 | -2.4 | 57,800 | |
1,152 | 1,167 | 1,124 | 1,124 | -58 | -4.9 | 78,100 | |
1,185 | 1,190 | 1,168 | 1,182 | -2 | -0.2 | 64,100 | |
1,165 | 1,184 | 1,165 | 1,184 | +19 | +1.6 | 62,400 | |
1,152 | 1,165 | 1,145 | 1,165 | +16 | +1.4 | 45,500 | |
1,153 | 1,162 | 1,142 | 1,149 | +1 | +0.1 | 26,500 | |
1,149 | 1,157 | 1,148 | 1,148 | -5 | -0.4 | 20,700 | |
1,168 | 1,173 | 1,147 | 1,153 | -21 | -1.8 | 46,000 | |
1,180 | 1,181 | 1,164 | 1,174 | -6 | -0.5 | 39,800 | |
1,174 | 1,181 | 1,169 | 1,180 | +3 | +0.3 | 60,700 | |
1,165 | 1,177 | 1,149 | 1,177 | +19 | +1.6 | 32,700 | |
1,148 | 1,166 | 1,143 | 1,158 | +9 | +0.8 | 32,800 | |
1,150 | 1,158 | 1,145 | 1,149 | -2 | -0.2 | 19,600 |