52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,173 | 1,147 | 1,153 | -21 | -1.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,094 | 1,083 | 1,093 | +11 | +1.0 | 41,000 | |
1,074 | 1,089 | 1,067 | 1,082 | +8 | +0.7 | 48,100 | |
1,067 | 1,084 | 1,065 | 1,074 | +4 | +0.4 | 35,800 | |
1,084 | 1,084 | 1,057 | 1,070 | -55 | -4.9 | 98,800 | |
1,120 | 1,132 | 1,111 | 1,125 | -7 | -0.6 | 80,900 | |
1,141 | 1,143 | 1,124 | 1,132 | -4 | -0.4 | 65,500 | |
1,140 | 1,150 | 1,126 | 1,136 | +13 | +1.2 | 103,100 | |
1,098 | 1,128 | 1,088 | 1,123 | +28 | +2.6 | 114,100 | |
1,085 | 1,097 | 1,080 | 1,095 | +6 | +0.6 | 48,600 | |
1,085 | 1,092 | 1,080 | 1,089 | +4 | +0.4 | 21,800 | |
1,078 | 1,085 | 1,073 | 1,085 | +5 | +0.5 | 31,200 | |
1,087 | 1,090 | 1,066 | 1,080 | -1 | -0.1 | 61,600 | |
1,091 | 1,091 | 1,075 | 1,081 | -8 | -0.7 | 35,800 | |
1,096 | 1,100 | 1,080 | 1,089 | -6 | -0.5 | 58,600 | |
1,084 | 1,103 | 1,081 | 1,095 | +20 | +1.9 | 100,800 | |
1,044 | 1,081 | 1,044 | 1,075 | +31 | +3.0 | 94,600 | |
1,067 | 1,067 | 1,043 | 1,044 | -21 | -2.0 | 41,200 | |
1,056 | 1,065 | 1,046 | 1,065 | +9 | +0.9 | 60,900 | |
1,057 | 1,062 | 1,046 | 1,056 | +3 | +0.3 | 32,300 | |
1,070 | 1,071 | 1,052 | 1,053 | -12 | -1.1 | 53,300 | |
1,074 | 1,087 | 1,061 | 1,065 | +1 | +0.1 | 65,000 | |
1,051 | 1,078 | 1,041 | 1,064 | 0 | 0.0 | 52,200 | |
1,065 | 1,070 | 1,046 | 1,064 | +4 | +0.4 | 65,300 | |
1,062 | 1,069 | 1,045 | 1,060 | -12 | -1.1 | 62,000 | |
1,051 | 1,078 | 1,050 | 1,072 | +25 | +2.4 | 103,500 | |
1,045 | 1,049 | 1,041 | 1,047 | +4 | +0.4 | 39,800 | |
1,041 | 1,050 | 1,026 | 1,043 | +3 | +0.3 | 53,300 | |
1,046 | 1,049 | 1,037 | 1,040 | -4 | -0.4 | 28,800 | |
1,025 | 1,044 | 1,024 | 1,044 | +21 | +2.1 | 49,200 | |
1,025 | 1,026 | 1,005 | 1,023 | +4 | +0.4 | 59,300 |