52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,173 | 1,147 | 1,153 | -21 | -1.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,240 | 1,210 | 1,226 | +17 | +1.4 | 58,700 | |
1,218 | 1,222 | 1,205 | 1,209 | -9 | -0.7 | 61,000 | |
1,229 | 1,233 | 1,215 | 1,218 | 0 | 0.0 | 42,000 | |
1,208 | 1,228 | 1,208 | 1,218 | +10 | +0.8 | 60,800 | |
1,200 | 1,216 | 1,200 | 1,208 | +8 | +0.7 | 27,300 | |
1,214 | 1,220 | 1,191 | 1,200 | -1 | -0.1 | 56,400 | |
1,190 | 1,201 | 1,170 | 1,201 | +2 | +0.2 | 42,100 | |
1,237 | 1,237 | 1,180 | 1,199 | -39 | -3.2 | 80,700 | |
1,205 | 1,248 | 1,205 | 1,238 | +43 | +3.6 | 163,900 | |
1,178 | 1,198 | 1,178 | 1,195 | +26 | +2.2 | 79,600 | |
1,167 | 1,180 | 1,167 | 1,169 | +2 | +0.2 | 52,100 | |
1,170 | 1,172 | 1,154 | 1,167 | -14 | -1.2 | 73,000 | |
1,197 | 1,197 | 1,157 | 1,181 | -9 | -0.8 | 67,200 | |
1,185 | 1,190 | 1,179 | 1,190 | +5 | +0.4 | 54,500 | |
1,168 | 1,185 | 1,164 | 1,185 | +20 | +1.7 | 43,800 | |
1,155 | 1,183 | 1,152 | 1,165 | +10 | +0.9 | 51,700 | |
1,126 | 1,163 | 1,126 | 1,155 | +23 | +2.0 | 63,100 | |
1,126 | 1,138 | 1,119 | 1,132 | +10 | +0.9 | 42,500 | |
1,110 | 1,127 | 1,101 | 1,122 | +17 | +1.5 | 83,700 | |
1,092 | 1,105 | 1,090 | 1,105 | +6 | +0.5 | 30,100 | |
1,108 | 1,108 | 1,092 | 1,099 | -6 | -0.5 | 47,800 | |
1,084 | 1,105 | 1,084 | 1,105 | +21 | +1.9 | 56,000 | |
1,060 | 1,086 | 1,060 | 1,084 | +24 | +2.3 | 87,900 | |
1,082 | 1,089 | 1,055 | 1,060 | -22 | -2.0 | 48,300 | |
1,090 | 1,090 | 1,074 | 1,082 | -13 | -1.2 | 44,500 | |
1,085 | 1,097 | 1,083 | 1,095 | +10 | +0.9 | 43,700 | |
1,093 | 1,096 | 1,077 | 1,085 | -20 | -1.8 | 55,700 | |
1,112 | 1,113 | 1,097 | 1,105 | -18 | -1.6 | 54,500 | |
1,111 | 1,131 | 1,107 | 1,123 | +14 | +1.3 | 82,300 | |
1,104 | 1,118 | 1,103 | 1,109 | -10 | -0.9 | 53,000 |