52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,173 | 1,147 | 1,153 | -21 | -1.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,214 | 1,195 | 1,198 | -3 | -0.2 | 62,700 | |
1,216 | 1,216 | 1,181 | 1,201 | +2 | +0.2 | 80,400 | |
1,174 | 1,202 | 1,164 | 1,199 | +42 | +3.6 | 98,500 | |
1,136 | 1,157 | 1,118 | 1,157 | +37 | +3.3 | 78,700 | |
1,130 | 1,158 | 1,120 | 1,120 | -48 | -4.1 | 117,400 | |
1,148 | 1,168 | 1,142 | 1,168 | +29 | +2.5 | 47,300 | |
1,149 | 1,156 | 1,131 | 1,139 | -3 | -0.3 | 26,300 | |
1,125 | 1,154 | 1,121 | 1,142 | +15 | +1.3 | 41,900 | |
1,135 | 1,135 | 1,102 | 1,127 | -2 | -0.2 | 52,000 | |
1,132 | 1,150 | 1,129 | 1,129 | -3 | -0.3 | 34,300 | |
1,152 | 1,160 | 1,128 | 1,132 | -22 | -1.9 | 31,400 | |
1,148 | 1,164 | 1,142 | 1,154 | -3 | -0.3 | 42,300 | |
1,148 | 1,163 | 1,142 | 1,157 | +21 | +1.8 | 51,200 | |
1,132 | 1,145 | 1,130 | 1,136 | +5 | +0.4 | 33,400 | |
1,131 | 1,147 | 1,118 | 1,131 | -8 | -0.7 | 35,800 | |
1,166 | 1,173 | 1,136 | 1,139 | -30 | -2.6 | 61,300 | |
1,164 | 1,171 | 1,156 | 1,169 | +5 | +0.4 | 40,800 | |
1,165 | 1,174 | 1,152 | 1,164 | +4 | +0.3 | 32,000 | |
1,150 | 1,162 | 1,139 | 1,160 | +27 | +2.4 | 55,200 | |
1,130 | 1,142 | 1,116 | 1,133 | +13 | +1.2 | 45,600 | |
1,093 | 1,131 | 1,093 | 1,120 | +28 | +2.6 | 55,500 | |
1,111 | 1,119 | 1,091 | 1,092 | -35 | -3.1 | 91,400 | |
1,149 | 1,149 | 1,126 | 1,127 | -22 | -1.9 | 67,800 | |
1,161 | 1,180 | 1,149 | 1,149 | +13 | +1.1 | 68,000 | |
1,176 | 1,177 | 1,131 | 1,136 | -42 | -3.6 | 82,300 | |
1,190 | 1,198 | 1,166 | 1,178 | -24 | -2.0 | 59,800 | |
1,190 | 1,204 | 1,178 | 1,202 | +8 | +0.7 | 59,900 | |
1,190 | 1,202 | 1,184 | 1,194 | +1 | +0.1 | 40,800 | |
1,205 | 1,205 | 1,183 | 1,193 | -17 | -1.4 | 50,300 | |
1,193 | 1,222 | 1,174 | 1,210 | +17 | +1.4 | 71,200 |