52週高値 | 4,830 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,690 | 4,585 | 4,605 | -90 | -1.9 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,270 | 3,165 | 3,270 | +120 | +3.8 | 259,600 | |
3,145 | 3,170 | 3,105 | 3,150 | +50 | +1.6 | 168,800 | |
3,030 | 3,110 | 3,010 | 3,100 | +80 | +2.6 | 254,300 | |
3,120 | 3,120 | 3,010 | 3,020 | -165 | -5.2 | 339,400 | |
3,215 | 3,215 | 3,150 | 3,185 | -45 | -1.4 | 262,600 | |
3,225 | 3,305 | 3,205 | 3,230 | +60 | +1.9 | 324,600 | |
3,260 | 3,270 | 3,150 | 3,170 | -130 | -3.9 | 295,000 | |
3,290 | 3,320 | 3,270 | 3,300 | -55 | -1.6 | 241,500 | |
3,340 | 3,365 | 3,290 | 3,355 | -15 | -0.4 | 354,500 | |
3,290 | 3,385 | 3,280 | 3,370 | +90 | +2.7 | 379,800 | |
3,335 | 3,340 | 3,250 | 3,280 | -95 | -2.8 | 336,800 | |
3,300 | 3,395 | 3,265 | 3,375 | +60 | +1.8 | 302,100 | |
3,325 | 3,380 | 3,310 | 3,315 | -20 | -0.6 | 184,400 | |
3,380 | 3,390 | 3,315 | 3,335 | -45 | -1.3 | 249,000 | |
3,360 | 3,390 | 3,345 | 3,380 | +45 | +1.3 | 288,100 | |
3,450 | 3,460 | 3,320 | 3,335 | -75 | -2.2 | 516,800 | |
3,420 | 3,420 | 3,355 | 3,410 | +40 | +1.2 | 265,200 | |
3,395 | 3,410 | 3,350 | 3,370 | -25 | -0.7 | 270,600 | |
3,400 | 3,405 | 3,340 | 3,395 | +15 | +0.4 | 221,200 | |
3,310 | 3,400 | 3,305 | 3,380 | +120 | +3.7 | 226,000 | |
3,260 | 3,295 | 3,245 | 3,260 | -50 | -1.5 | 293,700 | |
3,300 | 3,345 | 3,300 | 3,310 | +10 | +0.3 | 206,000 | |
3,240 | 3,330 | 3,240 | 3,300 | +60 | +1.9 | 171,400 | |
3,285 | 3,285 | 3,195 | 3,240 | -10 | -0.3 | 210,200 | |
3,175 | 3,250 | 3,175 | 3,250 | +80 | +2.5 | 205,000 | |
3,145 | 3,190 | 3,140 | 3,170 | +20 | +0.6 | 204,600 | |
3,120 | 3,185 | 3,095 | 3,150 | +5 | +0.2 | 284,000 | |
3,080 | 3,155 | 3,080 | 3,145 | +80 | +2.6 | 213,800 | |
3,090 | 3,095 | 3,045 | 3,065 | -10 | -0.3 | 107,000 | |
3,060 | 3,090 | 3,060 | 3,075 | +40 | +1.3 | 121,700 |