52週高値 | 4,470 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,470 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,510 | 4,425 | 4,500 | +80 | +1.8 | 248,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,420 | 4,330 | 4,420 | +80 | +1.8 | 184,100 | |
4,290 | 4,360 | 4,285 | 4,340 | +45 | +1.0 | 209,800 | |
4,390 | 4,390 | 4,250 | 4,295 | -75 | -1.7 | 209,500 | |
4,345 | 4,375 | 4,320 | 4,370 | +25 | +0.6 | 132,900 | |
4,400 | 4,410 | 4,295 | 4,345 | -120 | -2.7 | 256,300 | |
4,410 | 4,465 | 4,350 | 4,465 | +40 | +0.9 | 244,700 | |
4,355 | 4,470 | 4,340 | 4,425 | +95 | +2.2 | 348,400 | |
4,330 | 4,370 | 4,300 | 4,330 | +15 | +0.3 | 168,600 | |
4,315 | 4,345 | 4,270 | 4,315 | -25 | -0.6 | 245,300 | |
4,300 | 4,395 | 4,300 | 4,340 | +75 | +1.8 | 312,900 | |
4,180 | 4,290 | 4,170 | 4,265 | +125 | +3.0 | 303,100 | |
4,155 | 4,210 | 4,095 | 4,140 | -20 | -0.5 | 321,800 | |
4,050 | 4,170 | 4,030 | 4,160 | +155 | +3.9 | 180,700 | |
4,055 | 4,070 | 3,965 | 4,005 | -50 | -1.2 | 221,000 | |
4,105 | 4,185 | 4,020 | 4,055 | -110 | -2.6 | 197,100 | |
4,165 | 4,180 | 4,085 | 4,165 | -70 | -1.7 | 149,900 | |
4,130 | 4,235 | 4,115 | 4,235 | +105 | +2.5 | 255,700 | |
4,010 | 4,140 | 3,995 | 4,130 | +120 | +3.0 | 255,900 | |
3,980 | 4,030 | 3,965 | 4,010 | +15 | +0.4 | 144,500 | |
4,035 | 4,040 | 3,990 | 3,995 | -25 | -0.6 | 146,700 | |
4,035 | 4,070 | 3,990 | 4,020 | +15 | +0.4 | 177,000 | |
4,000 | 4,020 | 3,920 | 4,005 | -45 | -1.1 | 176,600 | |
4,050 | 4,095 | 4,030 | 4,050 | +5 | +0.1 | 158,600 | |
3,920 | 4,135 | 3,900 | 4,045 | +125 | +3.2 | 414,300 | |
4,010 | 4,035 | 3,885 | 3,920 | -70 | -1.8 | 242,500 | |
4,155 | 4,160 | 3,970 | 3,990 | -155 | -3.7 | 259,000 | |
4,055 | 4,150 | 4,045 | 4,145 | +120 | +3.0 | 193,100 | |
4,070 | 4,095 | 4,000 | 4,025 | -85 | -2.1 | 203,400 | |
4,055 | 4,165 | 4,045 | 4,110 | +65 | +1.6 | 341,200 |