38,876.71 | -258.08 | 155.85 | -1.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.81% | -0.31% | 0.31% |
52週高値 | 1,107.0 | 52週安値 | 653.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008.0 | 1,022.0 | 1,005.0 | 1,016.5 | -20.5 | -2.0 | 8,150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065.0 | 1,066.5 | 1,037.0 | 1,037.0 | -10.5 | -1.0 | 8,332,200 | |
1,052.0 | 1,062.0 | 1,038.0 | 1,047.5 | +21.5 | +2.1 | 7,436,800 | |
1,021.0 | 1,042.0 | 1,019.5 | 1,026.0 | +9.0 | +0.9 | 7,209,400 | |
1,020.0 | 1,030.5 | 1,015.5 | 1,017.0 | -1.5 | -0.1 | 9,019,900 | |
1,036.0 | 1,041.0 | 1,007.0 | 1,018.5 | -32.5 | -3.1 | 15,635,800 | |
1,100.0 | 1,107.0 | 1,047.5 | 1,051.0 | -47.0 | -4.3 | 13,834,500 | |
1,084.0 | 1,100.5 | 1,081.5 | 1,098.0 | +14.0 | +1.3 | 11,767,200 | |
1,036.0 | 1,084.0 | 1,036.0 | 1,084.0 | +48.5 | +4.7 | 27,272,900 | |
1,018.5 | 1,044.0 | 1,010.5 | 1,035.5 | +11.5 | +1.1 | 9,401,700 | |
1,044.5 | 1,058.5 | 1,022.5 | 1,024.0 | -13.0 | -1.3 | 11,839,000 | |
1,003.0 | 1,037.0 | 996.7 | 1,037.0 | +33.5 | +3.3 | 9,308,400 | |
989.9 | 1,003.5 | 985.4 | 1,003.5 | +10.1 | +1.0 | 6,965,500 | |
985.0 | 993.4 | 981.8 | 993.4 | -2.6 | -0.3 | 9,014,800 | |
995.6 | 997.4 | 984.8 | 996.0 | +0.2 | 0.0 | 8,943,900 | |
1,012.5 | 1,013.5 | 993.0 | 995.8 | -11.7 | -1.2 | 10,511,100 | |
1,005.0 | 1,012.0 | 992.9 | 1,007.5 | -15.5 | -1.5 | 12,230,500 | |
1,015.0 | 1,024.0 | 1,005.5 | 1,023.0 | +9.5 | +0.9 | 10,998,800 | |
995.2 | 1,013.5 | 992.1 | 1,013.5 | +9.5 | +0.9 | 11,529,300 | |
996.1 | 1,004.0 | 984.3 | 1,004.0 | -14.0 | -1.4 | 17,137,100 | |
998.6 | 1,028.5 | 990.9 | 1,018.0 | +48.5 | +5.0 | 22,708,000 | |
968.0 | 972.0 | 959.0 | 969.5 | -3.4 | -0.3 | 9,994,100 | |
951.1 | 980.0 | 947.0 | 972.9 | +6.8 | +0.7 | 8,599,400 | |
965.3 | 973.5 | 959.8 | 966.1 | +4.6 | +0.5 | 8,587,400 | |
954.9 | 965.5 | 952.7 | 961.5 | +11.8 | +1.2 | 6,806,700 | |
967.2 | 974.7 | 946.4 | 949.7 | -19.1 | -2.0 | 11,043,400 | |
960.0 | 970.6 | 948.7 | 968.8 | -0.8 | -0.1 | 16,266,200 | |
980.0 | 982.0 | 961.5 | 969.6 | -22.2 | -2.2 | 19,326,200 | |
988.0 | 994.6 | 974.1 | 991.8 | -9.2 | -0.9 | 10,288,600 | |
981.4 | 1,006.0 | 981.2 | 1,001.0 | +16.9 | +1.7 | 11,119,200 |