38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 970.6 | 948.7 | 968.8 | -0.8 | -0.1 | 16,266,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623.8 | 636.4 | 623.1 | 632.0 | +7.5 | +1.2 | 21,365,400 | |
614.0 | 633.7 | 607.2 | 624.5 | +24.5 | +4.1 | 26,320,600 | |
595.7 | 604.2 | 587.5 | 600.0 | +6.5 | +1.1 | 15,041,400 | |
591.3 | 596.7 | 585.5 | 593.5 | -15.9 | -2.6 | 23,910,000 | |
607.0 | 610.5 | 601.1 | 609.4 | -10.8 | -1.7 | 23,076,300 | |
633.0 | 634.8 | 618.5 | 620.2 | +6.1 | +1.0 | 23,926,200 | |
627.4 | 638.3 | 613.9 | 614.1 | -23.3 | -3.7 | 29,799,600 | |
645.6 | 647.6 | 631.0 | 637.4 | +7.0 | +1.1 | 18,339,700 | |
622.3 | 638.7 | 613.0 | 630.4 | -31.9 | -4.8 | 33,598,900 | |
666.0 | 672.5 | 654.2 | 662.3 | +26.3 | +4.1 | 23,512,300 | |
645.4 | 654.8 | 630.1 | 636.0 | -64.4 | -9.2 | 50,422,700 | |
711.8 | 715.8 | 692.5 | 700.4 | -33.4 | -4.6 | 34,074,000 | |
793.1 | 794.9 | 733.0 | 733.8 | -59.2 | -7.5 | 33,808,200 | |
772.6 | 793.0 | 769.6 | 793.0 | +30.0 | +3.9 | 18,636,800 | |
761.1 | 765.9 | 754.5 | 763.0 | +1.4 | +0.2 | 11,631,300 | |
753.1 | 761.7 | 750.6 | 761.6 | +11.2 | +1.5 | 12,402,200 | |
742.4 | 751.5 | 741.6 | 750.4 | +11.4 | +1.5 | 11,628,900 | |
735.0 | 744.9 | 734.2 | 739.0 | +8.0 | +1.1 | 14,986,800 | |
740.1 | 746.8 | 728.6 | 731.0 | -7.4 | -1.0 | 12,648,500 | |
746.1 | 748.5 | 730.1 | 738.4 | -11.5 | -1.5 | 19,656,800 | |
751.1 | 754.1 | 743.0 | 749.9 | +2.0 | +0.3 | 13,407,800 | |
748.0 | 751.0 | 742.5 | 747.9 | +5.5 | +0.7 | 13,376,900 | |
750.0 | 760.5 | 734.7 | 742.4 | -8.2 | -1.1 | 19,906,000 | |
756.3 | 758.8 | 739.4 | 750.6 | -3.2 | -0.4 | 11,228,800 | |
755.0 | 759.5 | 748.5 | 753.8 | -0.1 | -0.0 | 8,621,000 | |
737.7 | 754.4 | 735.6 | 753.9 | +19.4 | +2.6 | 10,144,600 | |
745.0 | 748.4 | 733.8 | 734.5 | -10.5 | -1.4 | 12,906,400 | |
751.0 | 755.6 | 743.4 | 745.0 | -8.1 | -1.1 | 12,643,300 | |
750.0 | 758.8 | 748.0 | 753.1 | +4.9 | +0.7 | 8,733,500 | |
744.0 | 749.7 | 739.2 | 748.2 | - | - | 10,163,400 |