38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 970.6 | 948.7 | 968.8 | -0.8 | -0.1 | 16,266,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866.2 | 878.9 | 857.0 | 862.5 | +1.1 | +0.1 | 15,398,900 | |
872.2 | 877.0 | 860.8 | 861.4 | -16.0 | -1.8 | 12,726,100 | |
862.9 | 881.1 | 861.0 | 877.4 | +14.3 | +1.7 | 16,317,900 | |
889.6 | 898.1 | 857.4 | 863.1 | -19.7 | -2.2 | 27,473,800 | |
885.5 | 890.8 | 872.7 | 882.8 | +10.4 | +1.2 | 17,131,900 | |
875.0 | 883.5 | 865.1 | 872.4 | +1.1 | +0.1 | 16,386,200 | |
872.0 | 872.9 | 856.5 | 871.3 | +1.4 | +0.2 | 15,972,000 | |
861.5 | 871.0 | 846.8 | 869.9 | +53.4 | +6.5 | 18,217,700 | |
811.8 | 826.5 | 810.5 | 816.5 | -5.3 | -0.6 | 12,157,800 | |
820.0 | 829.0 | 820.0 | 821.8 | -2.5 | -0.3 | 8,670,500 | |
815.2 | 830.7 | 815.2 | 824.3 | +10.1 | +1.2 | 10,763,900 | |
828.6 | 830.3 | 800.9 | 814.2 | -3.4 | -0.4 | 13,826,200 | |
790.0 | 818.8 | 789.4 | 817.6 | +35.5 | +4.5 | 15,274,600 | |
778.0 | 787.0 | 776.8 | 782.1 | +9.8 | +1.3 | 10,508,800 | |
767.4 | 778.4 | 766.5 | 772.3 | -3.9 | -0.5 | 14,111,100 | |
764.5 | 777.6 | 762.7 | 776.2 | +16.2 | +2.1 | 13,438,900 | |
769.0 | 771.9 | 754.0 | 760.0 | -1.7 | -0.2 | 9,704,600 | |
758.0 | 767.4 | 756.5 | 761.7 | +8.8 | +1.2 | 9,107,000 | |
750.1 | 756.8 | 745.8 | 752.9 | -0.1 | -0.0 | 7,994,700 | |
738.8 | 754.8 | 738.5 | 753.0 | +9.0 | +1.2 | 9,448,100 | |
735.1 | 747.4 | 734.2 | 744.0 | +4.0 | +0.5 | 10,167,300 | |
723.3 | 740.0 | 718.8 | 740.0 | +25.0 | +3.5 | 14,290,500 | |
712.2 | 724.4 | 710.6 | 715.0 | +2.1 | +0.3 | 7,728,400 | |
718.0 | 719.0 | 709.3 | 712.9 | -6.9 | -1.0 | 5,512,200 | |
695.7 | 719.9 | 693.4 | 719.8 | +14.7 | +2.1 | 12,598,700 | |
710.0 | 710.2 | 701.7 | 705.1 | -16.2 | -2.2 | 9,212,700 | |
732.0 | 733.7 | 719.0 | 721.3 | +3.0 | +0.4 | 5,979,400 | |
728.9 | 729.9 | 716.5 | 718.3 | +0.3 | 0.0 | 7,294,100 | |
711.8 | 720.7 | 707.7 | 718.0 | +7.5 | +1.1 | 9,372,800 | |
725.0 | 726.1 | 707.5 | 710.5 | -21.4 | -2.9 | 11,527,600 |