米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -1.37% | 0.69% | 0.08% | 0.22% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 日足四本値
| 52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 967.2 | 974.7 | 947.7 | 947.8 | -21.0 | -2.2 | 4,609,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 673.6 | 676.4 | 665.3 | 669.3 | -0.2 | -0.0 | 9,397,000 | |
| 676.5 | 679.5 | 664.7 | 669.5 | -8.3 | -1.2 | 10,700,500 | |
| 691.8 | 693.0 | 675.2 | 677.8 | -11.2 | -1.6 | 14,163,200 | |
| 677.0 | 691.1 | 676.3 | 689.0 | +15.0 | +2.2 | 14,219,600 | |
| 668.0 | 675.5 | 665.4 | 674.0 | +5.5 | +0.8 | 9,583,900 | |
| 671.5 | 673.4 | 666.8 | 668.5 | -5.5 | -0.8 | 12,409,300 | |
| 672.8 | 677.2 | 668.8 | 674.0 | +9.2 | +1.4 | 12,239,400 | |
| 668.0 | 680.3 | 660.4 | 664.8 | +1.8 | +0.3 | 22,493,000 | |
| 655.8 | 673.6 | 653.6 | 663.0 | +0.1 | 0.0 | 18,970,600 | |
| 655.0 | 664.0 | 653.7 | 662.9 | +15.7 | +2.4 | 16,522,000 | |
| 643.5 | 649.5 | 641.4 | 647.2 | +1.5 | +0.2 | 15,963,500 | |
| 650.0 | 654.1 | 645.3 | 645.7 | -0.8 | -0.1 | 11,566,100 | |
| 647.0 | 655.5 | 645.3 | 646.5 | -0.5 | -0.1 | 17,384,800 | |
| 650.7 | 654.7 | 644.5 | 647.0 | +2.7 | +0.4 | 13,545,700 | |
| 662.0 | 662.0 | 644.3 | 644.3 | -9.3 | -1.4 | 15,012,700 | |
| 650.7 | 653.8 | 644.5 | 653.6 | -7.1 | -1.1 | 11,443,100 | |
| 667.9 | 670.5 | 657.1 | 660.7 | +9.5 | +1.5 | 12,144,100 | |
| 642.4 | 651.5 | 641.0 | 651.2 | +8.4 | +1.3 | 9,695,100 | |
| 629.8 | 645.8 | 628.9 | 642.8 | +9.3 | +1.5 | 9,542,500 | |
| 629.2 | 642.4 | 628.9 | 633.5 | +2.8 | +0.4 | 26,973,200 | |
| 633.7 | 633.8 | 625.1 | 630.7 | -4.2 | -0.7 | 8,917,600 | |
| 634.0 | 637.2 | 631.4 | 634.9 | +6.7 | +1.1 | 9,409,300 | |
| 636.2 | 638.0 | 624.1 | 628.2 | -13.3 | -2.1 | 15,737,000 | |
| 645.3 | 645.6 | 639.1 | 641.5 | -13.3 | -2.0 | 13,370,400 | |
| 652.4 | 657.8 | 650.7 | 654.8 | +4.0 | +0.6 | 11,065,400 | |
| 656.0 | 658.0 | 646.8 | 650.8 | +2.6 | +0.4 | 12,771,100 | |
| 653.4 | 658.4 | 648.1 | 648.2 | -7.1 | -1.1 | 10,558,000 | |
| 663.0 | 663.0 | 652.1 | 655.3 | -9.6 | -1.4 | 13,649,600 | |
| 672.5 | 673.9 | 663.0 | 664.9 | +2.4 | +0.4 | 16,207,700 | |
| 645.0 | 662.8 | 640.1 | 662.5 | +13.0 | +2.0 | 18,945,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
