52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,020 | 990 | 1,016 | +27 | +2.7 | 157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 994 | 964 | 976 | -12 | -1.2 | 92,700 | |
981 | 1,000 | 977 | 988 | -1 | -0.1 | 157,600 | |
1,000 | 1,004 | 983 | 989 | -6 | -0.6 | 182,600 | |
976 | 1,002 | 975 | 995 | +27 | +2.8 | 431,200 | |
968 | 974 | 949 | 968 | 0 | 0.0 | 245,800 | |
963 | 979 | 956 | 968 | +16 | +1.7 | 340,300 | |
959 | 962 | 944 | 952 | -17 | -1.8 | 228,300 | |
970 | 972 | 948 | 969 | -1 | -0.1 | 219,900 | |
964 | 975 | 962 | 970 | +1 | +0.1 | 124,300 | |
982 | 989 | 968 | 969 | +1 | +0.1 | 258,300 | |
960 | 975 | 959 | 968 | +14 | +1.5 | 214,500 | |
961 | 962 | 948 | 954 | -9 | -0.9 | 233,100 | |
967 | 971 | 959 | 963 | 0 | 0.0 | 144,800 | |
988 | 992 | 962 | 963 | -25 | -2.5 | 218,300 | |
965 | 994 | 965 | 988 | +28 | +2.9 | 295,300 | |
960 | 970 | 955 | 960 | +5 | +0.5 | 270,500 | |
970 | 970 | 944 | 955 | -6 | -0.6 | 319,300 | |
956 | 969 | 951 | 961 | -1 | -0.1 | 300,200 | |
955 | 966 | 951 | 962 | +10 | +1.1 | 209,100 | |
946 | 957 | 943 | 952 | 0 | 0.0 | 167,300 | |
962 | 962 | 943 | 952 | -16 | -1.7 | 251,700 | |
941 | 973 | 939 | 968 | +28 | +3.0 | 362,500 | |
962 | 967 | 935 | 940 | -33 | -3.4 | 429,600 | |
992 | 1,005 | 971 | 973 | -13 | -1.3 | 396,000 | |
943 | 989 | 942 | 986 | +45 | +4.8 | 445,700 | |
940 | 949 | 931 | 941 | -9 | -0.9 | 157,700 | |
936 | 950 | 924 | 950 | +5 | +0.5 | 318,600 | |
964 | 965 | 941 | 945 | -17 | -1.8 | 297,400 | |
940 | 966 | 933 | 962 | +34 | +3.7 | 300,900 | |
940 | 943 | 926 | 928 | -20 | -2.1 | 343,400 |