38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,686 | 1,708 | -8 | -0.5 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,683 | 1,638 | 1,673 | +42 | +2.6 | 87,700 | |
1,604 | 1,635 | 1,604 | 1,631 | +27 | +1.7 | 60,200 | |
1,619 | 1,639 | 1,600 | 1,604 | +8 | +0.5 | 59,600 | |
1,583 | 1,596 | 1,566 | 1,596 | -3 | -0.2 | 29,200 | |
1,590 | 1,604 | 1,567 | 1,599 | +37 | +2.4 | 59,100 | |
1,543 | 1,575 | 1,543 | 1,562 | +33 | +2.2 | 76,400 | |
1,540 | 1,586 | 1,529 | 1,529 | -25 | -1.6 | 52,200 | |
1,524 | 1,568 | 1,524 | 1,554 | +12 | +0.8 | 94,900 | |
1,565 | 1,580 | 1,538 | 1,542 | -32 | -2.0 | 59,000 | |
1,589 | 1,591 | 1,573 | 1,574 | 0 | 0.0 | 28,500 | |
1,586 | 1,588 | 1,567 | 1,574 | -9 | -0.6 | 57,300 | |
1,570 | 1,587 | 1,564 | 1,583 | +7 | +0.4 | 34,700 | |
1,584 | 1,606 | 1,576 | 1,576 | -21 | -1.3 | 21,100 | |
1,617 | 1,630 | 1,593 | 1,597 | -20 | -1.2 | 37,700 | |
1,609 | 1,635 | 1,609 | 1,617 | +8 | +0.5 | 34,900 | |
1,585 | 1,614 | 1,581 | 1,609 | +24 | +1.5 | 29,700 | |
1,586 | 1,602 | 1,557 | 1,585 | +12 | +0.8 | 31,200 | |
1,607 | 1,611 | 1,573 | 1,573 | -42 | -2.6 | 40,600 | |
1,606 | 1,625 | 1,604 | 1,615 | +15 | +0.9 | 27,100 | |
1,616 | 1,629 | 1,595 | 1,600 | -2 | -0.1 | 30,300 | |
1,593 | 1,611 | 1,593 | 1,602 | +16 | +1.0 | 55,600 | |
1,564 | 1,608 | 1,564 | 1,586 | +5 | +0.3 | 31,600 | |
1,565 | 1,595 | 1,565 | 1,581 | +7 | +0.4 | 35,800 | |
1,572 | 1,578 | 1,544 | 1,574 | 0 | 0.0 | 46,600 | |
1,523 | 1,583 | 1,521 | 1,574 | +30 | +1.9 | 37,900 | |
1,580 | 1,590 | 1,540 | 1,544 | -8 | -0.5 | 77,000 | |
1,526 | 1,552 | 1,525 | 1,552 | +26 | +1.7 | 39,700 | |
1,519 | 1,531 | 1,509 | 1,526 | +27 | +1.8 | 52,000 | |
1,484 | 1,510 | 1,484 | 1,499 | +11 | +0.7 | 39,800 | |
1,487 | 1,508 | 1,477 | 1,488 | -8 | -0.5 | 34,100 |