38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,688 | 1,637 | 1,688 | +48 | +2.9 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,634 | 1,590 | 1,597 | -34 | -2.1 | 45,600 | |
1,668 | 1,677 | 1,625 | 1,631 | -41 | -2.5 | 38,700 | |
1,711 | 1,721 | 1,672 | 1,672 | -39 | -2.3 | 31,500 | |
1,754 | 1,754 | 1,675 | 1,711 | -37 | -2.1 | 48,000 | |
1,775 | 1,792 | 1,737 | 1,748 | -48 | -2.7 | 57,900 | |
1,802 | 1,821 | 1,791 | 1,796 | -40 | -2.2 | 25,200 | |
1,783 | 1,840 | 1,783 | 1,836 | +61 | +3.4 | 28,800 | |
1,775 | 1,813 | 1,775 | 1,775 | -18 | -1.0 | 30,500 | |
1,786 | 1,800 | 1,777 | 1,793 | +7 | +0.4 | 20,000 | |
1,783 | 1,815 | 1,780 | 1,786 | +8 | +0.4 | 30,300 | |
1,825 | 1,825 | 1,776 | 1,778 | -33 | -1.8 | 40,200 | |
1,816 | 1,845 | 1,811 | 1,811 | -7 | -0.4 | 20,600 | |
1,769 | 1,818 | 1,764 | 1,818 | +49 | +2.8 | 31,800 | |
1,807 | 1,815 | 1,769 | 1,769 | -44 | -2.4 | 30,700 | |
1,789 | 1,822 | 1,786 | 1,813 | +24 | +1.3 | 40,200 | |
1,746 | 1,792 | 1,733 | 1,789 | +25 | +1.4 | 31,000 | |
1,782 | 1,798 | 1,753 | 1,764 | -30 | -1.7 | 37,200 | |
1,820 | 1,832 | 1,784 | 1,794 | -26 | -1.4 | 50,800 | |
1,767 | 1,820 | 1,767 | 1,820 | +55 | +3.1 | 32,800 | |
1,783 | 1,784 | 1,759 | 1,765 | -36 | -2.0 | 25,100 | |
1,790 | 1,807 | 1,768 | 1,801 | +17 | +1.0 | 29,400 | |
1,785 | 1,800 | 1,763 | 1,784 | +19 | +1.1 | 21,600 | |
1,790 | 1,810 | 1,762 | 1,765 | -31 | -1.7 | 34,500 | |
1,769 | 1,796 | 1,756 | 1,796 | +24 | +1.4 | 27,200 | |
1,762 | 1,773 | 1,733 | 1,772 | +10 | +0.6 | 19,000 | |
1,775 | 1,776 | 1,735 | 1,762 | -2 | -0.1 | 40,400 | |
1,757 | 1,787 | 1,757 | 1,764 | +7 | +0.4 | 28,300 | |
1,750 | 1,767 | 1,738 | 1,757 | +42 | +2.4 | 42,900 | |
1,735 | 1,760 | 1,705 | 1,715 | -19 | -1.1 | 34,100 | |
1,710 | 1,745 | 1,710 | 1,734 | +25 | +1.5 | 45,600 |