38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,688 | 1,637 | 1,688 | +48 | +2.9 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,335 | 1,300 | 1,330 | +27 | +2.1 | 51,100 | |
1,292 | 1,305 | 1,282 | 1,303 | -7 | -0.5 | 41,500 | |
1,298 | 1,318 | 1,298 | 1,310 | +33 | +2.6 | 64,900 | |
1,296 | 1,298 | 1,269 | 1,277 | -19 | -1.5 | 40,100 | |
1,279 | 1,301 | 1,279 | 1,296 | +23 | +1.8 | 66,100 | |
1,260 | 1,276 | 1,252 | 1,273 | -17 | -1.3 | 54,900 | |
1,279 | 1,291 | 1,279 | 1,290 | +28 | +2.2 | 28,300 | |
1,300 | 1,302 | 1,262 | 1,262 | -57 | -4.3 | 61,200 | |
1,336 | 1,336 | 1,301 | 1,319 | -28 | -2.1 | 44,000 | |
1,361 | 1,364 | 1,342 | 1,347 | -24 | -1.8 | 75,500 | |
1,348 | 1,374 | 1,348 | 1,371 | +30 | +2.2 | 64,700 | |
1,343 | 1,356 | 1,340 | 1,341 | -13 | -1.0 | 68,900 | |
1,335 | 1,359 | 1,335 | 1,354 | +19 | +1.4 | 61,500 | |
1,348 | 1,369 | 1,334 | 1,335 | -13 | -1.0 | 73,000 | |
1,318 | 1,348 | 1,318 | 1,348 | +38 | +2.9 | 77,400 | |
1,295 | 1,312 | 1,295 | 1,310 | +22 | +1.7 | 72,900 | |
1,275 | 1,290 | 1,274 | 1,288 | +4 | +0.3 | 49,900 | |
1,281 | 1,290 | 1,277 | 1,284 | -6 | -0.5 | 58,400 | |
1,273 | 1,290 | 1,267 | 1,290 | -7 | -0.5 | 249,500 | |
1,280 | 1,302 | 1,275 | 1,297 | +16 | +1.2 | 532,100 | |
1,296 | 1,309 | 1,279 | 1,281 | -32 | -2.4 | 101,300 | |
1,310 | 1,325 | 1,310 | 1,313 | +6 | +0.5 | 63,000 | |
1,330 | 1,340 | 1,301 | 1,307 | -31 | -2.3 | 132,900 | |
1,333 | 1,349 | 1,333 | 1,338 | -2 | -0.1 | 108,700 | |
1,323 | 1,351 | 1,323 | 1,340 | +20 | +1.5 | 82,400 | |
1,347 | 1,351 | 1,318 | 1,320 | -30 | -2.2 | 71,800 | |
1,324 | 1,350 | 1,324 | 1,350 | +16 | +1.2 | 74,800 | |
1,325 | 1,336 | 1,319 | 1,334 | +6 | +0.5 | 93,400 | |
1,313 | 1,331 | 1,310 | 1,328 | +15 | +1.1 | 425,600 | |
1,318 | 1,332 | 1,313 | 1,313 | - | - | 98,300 |