38,814.56 | +94.09 | 157.33 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,621 | 1,567 | 1,617 | +35 | +2.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,492 | 1,468 | 1,483 | +3 | +0.2 | 82,300 | |
1,494 | 1,494 | 1,463 | 1,480 | -22 | -1.5 | 137,700 | |
1,528 | 1,539 | 1,502 | 1,502 | -45 | -2.9 | 94,600 | |
1,550 | 1,550 | 1,531 | 1,547 | -2 | -0.1 | 73,800 | |
1,552 | 1,558 | 1,541 | 1,549 | +18 | +1.2 | 114,200 | |
1,495 | 1,532 | 1,474 | 1,531 | +16 | +1.1 | 111,800 | |
1,523 | 1,531 | 1,503 | 1,515 | -8 | -0.5 | 68,300 | |
1,537 | 1,537 | 1,518 | 1,523 | -14 | -0.9 | 51,000 | |
1,543 | 1,550 | 1,531 | 1,537 | -3 | -0.2 | 49,500 | |
1,535 | 1,560 | 1,530 | 1,540 | +22 | +1.4 | 73,400 | |
1,540 | 1,542 | 1,518 | 1,518 | -22 | -1.4 | 47,800 | |
1,569 | 1,569 | 1,533 | 1,540 | -28 | -1.8 | 42,100 | |
1,563 | 1,577 | 1,548 | 1,568 | +17 | +1.1 | 62,900 | |
1,529 | 1,557 | 1,517 | 1,551 | +24 | +1.6 | 83,200 | |
1,532 | 1,552 | 1,480 | 1,527 | -10 | -0.7 | 119,600 | |
1,559 | 1,559 | 1,527 | 1,537 | -23 | -1.5 | 58,400 | |
1,552 | 1,575 | 1,552 | 1,560 | +8 | +0.5 | 53,600 | |
1,568 | 1,575 | 1,546 | 1,552 | -7 | -0.4 | 47,600 | |
1,567 | 1,583 | 1,555 | 1,559 | -10 | -0.6 | 61,200 | |
1,566 | 1,591 | 1,559 | 1,569 | +5 | +0.3 | 57,000 | |
1,556 | 1,577 | 1,552 | 1,564 | -7 | -0.4 | 37,100 | |
1,587 | 1,589 | 1,571 | 1,571 | -24 | -1.5 | 31,600 | |
1,605 | 1,611 | 1,595 | 1,595 | -23 | -1.4 | 40,200 | |
1,601 | 1,633 | 1,601 | 1,618 | +28 | +1.8 | 35,100 | |
1,610 | 1,626 | 1,586 | 1,590 | -26 | -1.6 | 42,200 | |
1,623 | 1,645 | 1,609 | 1,616 | -6 | -0.4 | 35,900 | |
1,605 | 1,625 | 1,605 | 1,622 | +26 | +1.6 | 39,000 | |
1,600 | 1,604 | 1,586 | 1,596 | -14 | -0.9 | 25,300 | |
1,626 | 1,626 | 1,590 | 1,610 | -25 | -1.5 | 26,900 | |
1,660 | 1,671 | 1,624 | 1,635 | -15 | -0.9 | 37,400 |