38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,621 | 1,567 | 1,617 | +35 | +2.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,745 | 1,710 | 1,734 | +25 | +1.5 | 45,600 | |
1,643 | 1,709 | 1,643 | 1,709 | +52 | +3.1 | 43,900 | |
1,684 | 1,694 | 1,655 | 1,657 | -61 | -3.6 | 37,500 | |
1,701 | 1,719 | 1,698 | 1,718 | +8 | +0.5 | 38,700 | |
1,718 | 1,737 | 1,680 | 1,710 | -9 | -0.5 | 46,300 | |
1,718 | 1,739 | 1,714 | 1,719 | +17 | +1.0 | 37,900 | |
1,695 | 1,712 | 1,665 | 1,702 | +7 | +0.4 | 28,100 | |
1,704 | 1,715 | 1,694 | 1,695 | -10 | -0.6 | 31,200 | |
1,689 | 1,716 | 1,684 | 1,705 | +16 | +0.9 | 24,500 | |
1,655 | 1,702 | 1,655 | 1,689 | +1 | +0.1 | 30,900 | |
1,683 | 1,688 | 1,634 | 1,688 | +19 | +1.1 | 26,100 | |
1,619 | 1,673 | 1,619 | 1,669 | +50 | +3.1 | 35,100 | |
1,680 | 1,682 | 1,605 | 1,619 | -77 | -4.5 | 56,300 | |
1,726 | 1,738 | 1,686 | 1,696 | -48 | -2.8 | 60,100 | |
1,722 | 1,746 | 1,719 | 1,744 | +22 | +1.3 | 35,900 | |
1,736 | 1,744 | 1,710 | 1,722 | -14 | -0.8 | 48,400 | |
1,725 | 1,750 | 1,725 | 1,736 | +11 | +0.6 | 26,900 | |
1,736 | 1,755 | 1,723 | 1,725 | +6 | +0.3 | 26,200 | |
1,677 | 1,725 | 1,677 | 1,719 | +37 | +2.2 | 40,300 | |
1,710 | 1,720 | 1,682 | 1,682 | -40 | -2.3 | 36,400 | |
1,728 | 1,750 | 1,712 | 1,722 | -3 | -0.2 | 37,000 | |
1,747 | 1,760 | 1,716 | 1,725 | -19 | -1.1 | 45,300 | |
1,771 | 1,773 | 1,734 | 1,744 | 0 | 0.0 | 38,500 | |
1,770 | 1,775 | 1,725 | 1,744 | -30 | -1.7 | 45,400 | |
1,772 | 1,776 | 1,730 | 1,774 | +2 | +0.1 | 61,600 | |
1,760 | 1,778 | 1,745 | 1,772 | +12 | +0.7 | 39,800 | |
1,705 | 1,768 | 1,705 | 1,760 | +56 | +3.3 | 60,800 | |
1,679 | 1,721 | 1,674 | 1,704 | +3 | +0.2 | 60,600 | |
1,692 | 1,725 | 1,692 | 1,701 | -6 | -0.4 | 47,700 | |
1,737 | 1,738 | 1,706 | 1,707 | -40 | -2.3 | 56,500 |