38,923.03 | +435.13 | 156.68 | -0.46 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,686 | 1,708 | -8 | -0.5 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,800 | 1,777 | 1,793 | +7 | +0.4 | 20,000 | |
1,783 | 1,815 | 1,780 | 1,786 | +8 | +0.4 | 30,300 | |
1,825 | 1,825 | 1,776 | 1,778 | -33 | -1.8 | 40,200 | |
1,816 | 1,845 | 1,811 | 1,811 | -7 | -0.4 | 20,600 | |
1,769 | 1,818 | 1,764 | 1,818 | +49 | +2.8 | 31,800 | |
1,807 | 1,815 | 1,769 | 1,769 | -44 | -2.4 | 30,700 | |
1,789 | 1,822 | 1,786 | 1,813 | +24 | +1.3 | 40,200 | |
1,746 | 1,792 | 1,733 | 1,789 | +25 | +1.4 | 31,000 | |
1,782 | 1,798 | 1,753 | 1,764 | -30 | -1.7 | 37,200 | |
1,820 | 1,832 | 1,784 | 1,794 | -26 | -1.4 | 50,800 | |
1,767 | 1,820 | 1,767 | 1,820 | +55 | +3.1 | 32,800 | |
1,783 | 1,784 | 1,759 | 1,765 | -36 | -2.0 | 25,100 | |
1,790 | 1,807 | 1,768 | 1,801 | +17 | +1.0 | 29,400 | |
1,785 | 1,800 | 1,763 | 1,784 | +19 | +1.1 | 21,600 | |
1,790 | 1,810 | 1,762 | 1,765 | -31 | -1.7 | 34,500 | |
1,769 | 1,796 | 1,756 | 1,796 | +24 | +1.4 | 27,200 | |
1,762 | 1,773 | 1,733 | 1,772 | +10 | +0.6 | 19,000 | |
1,775 | 1,776 | 1,735 | 1,762 | -2 | -0.1 | 40,400 | |
1,757 | 1,787 | 1,757 | 1,764 | +7 | +0.4 | 28,300 | |
1,750 | 1,767 | 1,738 | 1,757 | +42 | +2.4 | 42,900 | |
1,735 | 1,760 | 1,705 | 1,715 | -19 | -1.1 | 34,100 | |
1,710 | 1,745 | 1,710 | 1,734 | +25 | +1.5 | 45,600 | |
1,643 | 1,709 | 1,643 | 1,709 | +52 | +3.1 | 43,900 | |
1,684 | 1,694 | 1,655 | 1,657 | -61 | -3.6 | 37,500 | |
1,701 | 1,719 | 1,698 | 1,718 | +8 | +0.5 | 38,700 | |
1,718 | 1,737 | 1,680 | 1,710 | -9 | -0.5 | 46,300 | |
1,718 | 1,739 | 1,714 | 1,719 | +17 | +1.0 | 37,900 | |
1,695 | 1,712 | 1,665 | 1,702 | +7 | +0.4 | 28,100 | |
1,704 | 1,715 | 1,694 | 1,695 | -10 | -0.6 | 31,200 | |
1,689 | 1,716 | 1,684 | 1,705 | +16 | +0.9 | 24,500 |