38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,621 | 1,567 | 1,617 | +35 | +2.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,644 | 1,582 | 1,582 | -62 | -3.8 | 44,600 | |
1,641 | 1,658 | 1,635 | 1,644 | -14 | -0.8 | 26,000 | |
1,670 | 1,673 | 1,641 | 1,658 | -12 | -0.7 | 22,200 | |
1,656 | 1,671 | 1,650 | 1,670 | +14 | +0.8 | 17,100 | |
1,666 | 1,668 | 1,642 | 1,656 | -10 | -0.6 | 14,500 | |
1,700 | 1,700 | 1,654 | 1,666 | -29 | -1.7 | 22,200 | |
1,688 | 1,705 | 1,681 | 1,695 | -8 | -0.5 | 19,600 | |
1,691 | 1,717 | 1,690 | 1,703 | -5 | -0.3 | 21,800 | |
1,719 | 1,719 | 1,686 | 1,708 | -8 | -0.5 | 30,000 | |
1,646 | 1,716 | 1,625 | 1,716 | +70 | +4.3 | 73,000 | |
1,602 | 1,646 | 1,601 | 1,646 | +33 | +2.0 | 24,900 | |
1,641 | 1,647 | 1,612 | 1,613 | -28 | -1.7 | 23,500 | |
1,679 | 1,679 | 1,640 | 1,641 | -38 | -2.3 | 20,800 | |
1,668 | 1,679 | 1,656 | 1,679 | +15 | +0.9 | 11,600 | |
1,642 | 1,676 | 1,642 | 1,664 | -3 | -0.2 | 18,100 | |
1,674 | 1,674 | 1,649 | 1,667 | -8 | -0.5 | 21,400 | |
1,689 | 1,700 | 1,667 | 1,675 | -15 | -0.9 | 36,600 | |
1,683 | 1,738 | 1,681 | 1,690 | +8 | +0.5 | 46,100 | |
1,666 | 1,688 | 1,666 | 1,682 | +16 | +1.0 | 22,400 | |
1,643 | 1,669 | 1,629 | 1,666 | +12 | +0.7 | 18,300 | |
1,685 | 1,685 | 1,649 | 1,654 | -30 | -1.8 | 23,400 | |
1,710 | 1,724 | 1,674 | 1,684 | -20 | -1.2 | 28,900 | |
1,718 | 1,720 | 1,688 | 1,704 | -19 | -1.1 | 29,600 | |
1,714 | 1,736 | 1,692 | 1,723 | -3 | -0.2 | 19,200 | |
1,710 | 1,741 | 1,709 | 1,726 | +16 | +0.9 | 21,700 | |
1,721 | 1,737 | 1,703 | 1,710 | +7 | +0.4 | 19,500 | |
1,668 | 1,730 | 1,668 | 1,703 | +35 | +2.1 | 77,600 | |
1,655 | 1,678 | 1,653 | 1,668 | +15 | +0.9 | 15,000 | |
1,657 | 1,669 | 1,646 | 1,653 | -1 | -0.1 | 10,100 |