38,885.28 | +268.18 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.69% | 0.24% | -0.51% | 0.02% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,725 | 3,680 | 3,680 | -20 | -0.5 | 257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,611 | 2,571 | 2,581 | +19 | +0.7 | 103,400 | |
2,542 | 2,570 | 2,534 | 2,562 | +10 | +0.4 | 113,200 | |
2,535 | 2,557 | 2,506 | 2,552 | +42 | +1.7 | 148,100 | |
2,517 | 2,551 | 2,487 | 2,510 | -64 | -2.5 | 231,000 | |
2,620 | 2,653 | 2,574 | 2,574 | -114 | -4.2 | 225,200 | |
2,766 | 2,774 | 2,671 | 2,688 | -93 | -3.3 | 246,700 | |
2,784 | 2,810 | 2,769 | 2,781 | +17 | +0.6 | 135,600 | |
2,791 | 2,791 | 2,750 | 2,764 | -24 | -0.9 | 87,300 | |
2,732 | 2,792 | 2,719 | 2,788 | +25 | +0.9 | 98,300 | |
2,781 | 2,786 | 2,760 | 2,763 | -24 | -0.9 | 77,200 | |
2,741 | 2,787 | 2,723 | 2,787 | +55 | +2.0 | 74,800 | |
2,700 | 2,745 | 2,685 | 2,732 | +11 | +0.4 | 77,300 | |
2,764 | 2,764 | 2,711 | 2,721 | -47 | -1.7 | 91,500 | |
2,788 | 2,792 | 2,766 | 2,768 | -25 | -0.9 | 73,300 | |
2,844 | 2,844 | 2,765 | 2,793 | -50 | -1.8 | 113,000 | |
2,833 | 2,854 | 2,812 | 2,843 | +17 | +0.6 | 89,700 | |
2,755 | 2,835 | 2,755 | 2,826 | +70 | +2.5 | 87,900 | |
2,784 | 2,796 | 2,756 | 2,756 | -47 | -1.7 | 74,200 | |
2,794 | 2,807 | 2,756 | 2,803 | +20 | +0.7 | 46,600 | |
2,815 | 2,822 | 2,770 | 2,783 | -27 | -1.0 | 52,200 | |
2,796 | 2,820 | 2,787 | 2,810 | -36 | -1.3 | 108,100 | |
2,887 | 2,887 | 2,846 | 2,846 | -42 | -1.5 | 97,100 | |
2,900 | 2,900 | 2,876 | 2,888 | -14 | -0.5 | 64,100 | |
2,877 | 2,902 | 2,856 | 2,902 | +22 | +0.8 | 61,600 | |
2,879 | 2,885 | 2,860 | 2,880 | +12 | +0.4 | 46,100 | |
2,884 | 2,884 | 2,855 | 2,868 | -6 | -0.2 | 70,100 | |
2,860 | 2,874 | 2,851 | 2,874 | +26 | +0.9 | 62,700 | |
2,870 | 2,870 | 2,837 | 2,848 | +16 | +0.6 | 46,400 | |
2,849 | 2,849 | 2,822 | 2,832 | -17 | -0.6 | 42,000 | |
2,838 | 2,852 | 2,815 | 2,849 | +37 | +1.3 | 50,000 |