38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,695 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,680 | 3,695 | 0 | 0.0 | 532,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,685 | 3,695 | +5 | +0.1 | 798,300 | |
3,685 | 3,690 | 3,685 | 3,690 | -5 | -0.1 | 147,800 | |
3,690 | 3,695 | 3,685 | 3,695 | 0 | 0.0 | 350,700 | |
3,685 | 3,695 | 3,680 | 3,695 | +10 | +0.3 | 382,100 | |
3,680 | 3,690 | 3,680 | 3,685 | +5 | +0.1 | 661,600 | |
3,680 | 3,695 | 3,670 | 3,680 | +445 | +13.8 | 1,614,800 | |
3,235 | 3,235 | 3,235 | 3,235 | +503 | +18.4 | 61,700 | |
2,751 | 2,778 | 2,732 | 2,732 | -45 | -1.6 | 62,500 | |
2,741 | 2,784 | 2,739 | 2,777 | +51 | +1.9 | 108,800 | |
2,792 | 2,795 | 2,726 | 2,726 | -25 | -0.9 | 135,300 | |
2,760 | 2,804 | 2,735 | 2,751 | -26 | -0.9 | 124,800 | |
2,822 | 2,827 | 2,754 | 2,777 | -88 | -3.1 | 129,900 | |
2,815 | 2,879 | 2,800 | 2,865 | +24 | +0.8 | 115,400 | |
2,908 | 2,921 | 2,841 | 2,841 | -67 | -2.3 | 108,000 | |
2,903 | 2,923 | 2,903 | 2,908 | -32 | -1.1 | 83,600 | |
2,889 | 2,956 | 2,888 | 2,940 | +19 | +0.7 | 86,800 | |
2,989 | 2,991 | 2,919 | 2,921 | -18 | -0.6 | 87,600 | |
2,920 | 2,956 | 2,908 | 2,939 | -29 | -1.0 | 86,100 | |
2,950 | 3,025 | 2,922 | 2,968 | +29 | +1.0 | 175,100 | |
2,875 | 2,950 | 2,871 | 2,939 | +79 | +2.8 | 123,400 | |
2,900 | 2,913 | 2,843 | 2,860 | -29 | -1.0 | 107,700 | |
2,870 | 2,920 | 2,870 | 2,889 | -16 | -0.6 | 120,600 | |
2,945 | 2,950 | 2,903 | 2,905 | 0 | 0.0 | 101,000 | |
2,903 | 2,936 | 2,867 | 2,905 | -49 | -1.7 | 118,200 | |
2,985 | 3,005 | 2,938 | 2,954 | -36 | -1.2 | 169,200 | |
3,015 | 3,095 | 2,973 | 2,990 | -165 | -5.2 | 343,800 | |
3,085 | 3,170 | 3,070 | 3,155 | +95 | +3.1 | 180,500 | |
3,105 | 3,110 | 3,060 | 3,060 | -20 | -0.6 | 101,200 | |
3,085 | 3,100 | 3,045 | 3,080 | +15 | +0.5 | 95,600 |