![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,600 | 1,551 | 1,593 | +20 | +1.3 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,314 | 1,295 | 1,302 | +17 | +1.3 | 53,800 | |
1,250 | 1,292 | 1,250 | 1,285 | +23 | +1.8 | 38,700 | |
1,255 | 1,271 | 1,250 | 1,262 | -3 | -0.2 | 24,000 | |
1,294 | 1,295 | 1,262 | 1,265 | -42 | -3.2 | 85,500 | |
1,316 | 1,325 | 1,303 | 1,307 | -39 | -2.9 | 33,000 | |
1,344 | 1,351 | 1,334 | 1,346 | +2 | +0.1 | 25,900 | |
1,345 | 1,354 | 1,335 | 1,344 | +19 | +1.4 | 31,700 | |
1,311 | 1,330 | 1,293 | 1,325 | -3 | -0.2 | 51,000 | |
1,337 | 1,337 | 1,307 | 1,328 | -6 | -0.4 | 27,100 | |
1,357 | 1,363 | 1,328 | 1,334 | -22 | -1.6 | 21,600 | |
1,351 | 1,360 | 1,347 | 1,356 | -4 | -0.3 | 33,700 | |
1,345 | 1,368 | 1,341 | 1,360 | +29 | +2.2 | 33,400 | |
1,326 | 1,339 | 1,315 | 1,331 | +22 | +1.7 | 31,400 | |
1,328 | 1,341 | 1,309 | 1,309 | -17 | -1.3 | 24,700 | |
1,323 | 1,328 | 1,308 | 1,326 | +19 | +1.5 | 31,100 | |
1,320 | 1,333 | 1,301 | 1,307 | -3 | -0.2 | 65,900 | |
1,315 | 1,326 | 1,292 | 1,310 | -4 | -0.3 | 36,700 | |
1,302 | 1,316 | 1,288 | 1,314 | +13 | +1.0 | 40,400 | |
1,331 | 1,331 | 1,292 | 1,301 | -10 | -0.8 | 38,200 | |
1,359 | 1,372 | 1,311 | 1,311 | -45 | -3.3 | 54,500 | |
1,359 | 1,377 | 1,351 | 1,356 | -2 | -0.1 | 55,700 | |
1,365 | 1,365 | 1,342 | 1,358 | -8 | -0.6 | 39,600 | |
1,352 | 1,371 | 1,352 | 1,366 | -3 | -0.2 | 28,500 | |
1,361 | 1,377 | 1,340 | 1,369 | +5 | +0.4 | 36,700 | |
1,388 | 1,393 | 1,364 | 1,364 | -42 | -3.0 | 38,200 | |
1,404 | 1,411 | 1,394 | 1,406 | +22 | +1.6 | 21,400 | |
1,415 | 1,430 | 1,380 | 1,384 | -44 | -3.1 | 61,800 | |
1,434 | 1,460 | 1,421 | 1,428 | -5 | -0.3 | 25,400 | |
1,420 | 1,440 | 1,419 | 1,433 | +25 | +1.8 | 49,900 | |
1,377 | 1,411 | 1,373 | 1,408 | +19 | +1.4 | 31,300 |