38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,724 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,332 | 1,305 | 1,308 | -14 | -1.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,567 | 1,541 | 1,555 | +13 | +0.8 | 29,100 | |
1,545 | 1,562 | 1,535 | 1,542 | -9 | -0.6 | 26,700 | |
1,533 | 1,551 | 1,523 | 1,551 | +13 | +0.8 | 44,000 | |
1,556 | 1,563 | 1,538 | 1,538 | -5 | -0.3 | 20,200 | |
1,513 | 1,549 | 1,513 | 1,543 | +35 | +2.3 | 29,900 | |
1,520 | 1,536 | 1,501 | 1,508 | -33 | -2.1 | 49,600 | |
1,538 | 1,554 | 1,527 | 1,541 | +3 | +0.2 | 33,100 | |
1,540 | 1,550 | 1,519 | 1,538 | -9 | -0.6 | 34,600 | |
1,577 | 1,581 | 1,541 | 1,547 | -27 | -1.7 | 20,900 | |
1,577 | 1,593 | 1,566 | 1,574 | -1 | -0.1 | 28,300 | |
1,607 | 1,607 | 1,573 | 1,575 | -16 | -1.0 | 29,600 | |
1,622 | 1,631 | 1,591 | 1,591 | -44 | -2.7 | 37,400 | |
1,696 | 1,697 | 1,634 | 1,635 | -42 | -2.5 | 41,200 | |
1,704 | 1,704 | 1,669 | 1,677 | -43 | -2.5 | 34,600 | |
1,670 | 1,724 | 1,662 | 1,720 | +70 | +4.2 | 49,000 | |
1,663 | 1,668 | 1,634 | 1,650 | +14 | +0.9 | 29,100 | |
1,620 | 1,655 | 1,612 | 1,636 | +42 | +2.6 | 38,500 | |
1,579 | 1,606 | 1,556 | 1,594 | +24 | +1.5 | 41,700 | |
1,602 | 1,610 | 1,568 | 1,570 | -32 | -2.0 | 38,300 | |
1,600 | 1,625 | 1,596 | 1,602 | +10 | +0.6 | 27,200 | |
1,587 | 1,599 | 1,523 | 1,592 | +5 | +0.3 | 46,500 | |
1,582 | 1,609 | 1,571 | 1,587 | +13 | +0.8 | 30,400 | |
1,573 | 1,584 | 1,563 | 1,574 | +3 | +0.2 | 22,700 | |
1,546 | 1,573 | 1,546 | 1,571 | +39 | +2.5 | 41,000 | |
1,532 | 1,553 | 1,524 | 1,532 | 0 | 0.0 | 39,600 | |
1,540 | 1,560 | 1,522 | 1,532 | -2 | -0.1 | 28,400 | |
1,518 | 1,536 | 1,506 | 1,534 | +18 | +1.2 | 20,500 | |
1,528 | 1,542 | 1,515 | 1,516 | -26 | -1.7 | 33,700 | |
1,527 | 1,548 | 1,514 | 1,542 | +27 | +1.8 | 39,300 | |
1,464 | 1,515 | 1,455 | 1,515 | +64 | +4.4 | 57,100 |