38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,724 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,332 | 1,305 | 1,308 | -14 | -1.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,393 | 1,336 | 1,384 | +60 | +4.5 | 110,700 | |
1,321 | 1,336 | 1,295 | 1,324 | -21 | -1.6 | 83,400 | |
1,358 | 1,363 | 1,340 | 1,345 | -15 | -1.1 | 55,000 | |
1,345 | 1,362 | 1,327 | 1,360 | +27 | +2.0 | 49,000 | |
1,347 | 1,347 | 1,333 | 1,333 | -13 | -1.0 | 19,200 | |
1,345 | 1,355 | 1,340 | 1,346 | +4 | +0.3 | 44,500 | |
1,340 | 1,351 | 1,333 | 1,342 | +16 | +1.2 | 42,800 | |
1,318 | 1,326 | 1,308 | 1,326 | +27 | +2.1 | 47,200 | |
1,288 | 1,317 | 1,280 | 1,299 | -5 | -0.4 | 61,700 | |
1,313 | 1,314 | 1,290 | 1,304 | -38 | -2.8 | 58,400 | |
1,347 | 1,353 | 1,325 | 1,342 | +1 | +0.1 | 86,200 | |
1,417 | 1,431 | 1,325 | 1,341 | +29 | +2.2 | 470,100 | |
1,312 | 1,320 | 1,296 | 1,312 | +5 | +0.4 | 27,900 | |
1,307 | 1,316 | 1,300 | 1,307 | +6 | +0.5 | 42,600 | |
1,298 | 1,301 | 1,283 | 1,301 | -5 | -0.4 | 23,700 | |
1,313 | 1,313 | 1,294 | 1,306 | +12 | +0.9 | 34,100 | |
1,309 | 1,309 | 1,284 | 1,294 | -19 | -1.4 | 38,500 | |
1,307 | 1,323 | 1,307 | 1,313 | +6 | +0.5 | 35,900 | |
1,305 | 1,315 | 1,293 | 1,307 | +1 | +0.1 | 30,600 | |
1,282 | 1,308 | 1,282 | 1,306 | +36 | +2.8 | 50,000 | |
1,276 | 1,276 | 1,256 | 1,270 | +18 | +1.4 | 27,700 | |
1,272 | 1,278 | 1,246 | 1,252 | +4 | +0.3 | 24,800 | |
1,240 | 1,255 | 1,232 | 1,248 | +8 | +0.6 | 29,700 | |
1,261 | 1,261 | 1,234 | 1,240 | -34 | -2.7 | 41,500 | |
1,312 | 1,312 | 1,274 | 1,274 | -67 | -5.0 | 42,100 | |
1,341 | 1,357 | 1,323 | 1,341 | +12 | +0.9 | 55,000 | |
1,312 | 1,330 | 1,309 | 1,329 | +36 | +2.8 | 35,400 | |
1,284 | 1,303 | 1,284 | 1,293 | +8 | +0.6 | 54,000 | |
1,296 | 1,296 | 1,262 | 1,285 | -33 | -2.5 | 62,900 | |
1,269 | 1,326 | 1,268 | 1,318 | +57 | +4.5 | 98,100 |