38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,724 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,332 | 1,305 | 1,308 | -14 | -1.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,532 | 1,477 | 1,531 | +49 | +3.3 | 45,000 | |
1,480 | 1,485 | 1,471 | 1,482 | +16 | +1.1 | 24,800 | |
1,441 | 1,466 | 1,437 | 1,466 | +33 | +2.3 | 46,900 | |
1,399 | 1,434 | 1,396 | 1,433 | +41 | +2.9 | 20,900 | |
1,398 | 1,405 | 1,373 | 1,392 | +1 | +0.1 | 49,100 | |
1,392 | 1,392 | 1,355 | 1,391 | -10 | -0.7 | 41,700 | |
1,420 | 1,424 | 1,387 | 1,401 | -30 | -2.1 | 36,800 | |
1,410 | 1,439 | 1,405 | 1,431 | -8 | -0.6 | 51,100 | |
1,450 | 1,450 | 1,420 | 1,439 | +18 | +1.3 | 19,700 | |
1,423 | 1,439 | 1,413 | 1,421 | +1 | +0.1 | 32,900 | |
1,405 | 1,428 | 1,392 | 1,420 | +13 | +0.9 | 19,500 | |
1,429 | 1,429 | 1,393 | 1,407 | -25 | -1.7 | 51,300 | |
1,417 | 1,449 | 1,417 | 1,432 | +16 | +1.1 | 32,700 | |
1,456 | 1,463 | 1,416 | 1,416 | -40 | -2.7 | 90,800 | |
1,454 | 1,475 | 1,450 | 1,456 | -1 | -0.1 | 22,500 | |
1,477 | 1,485 | 1,446 | 1,457 | -19 | -1.3 | 35,100 | |
1,520 | 1,520 | 1,475 | 1,476 | -29 | -1.9 | 27,400 | |
1,503 | 1,511 | 1,486 | 1,505 | +13 | +0.9 | 36,400 | |
1,512 | 1,523 | 1,481 | 1,492 | -20 | -1.3 | 27,800 | |
1,510 | 1,534 | 1,492 | 1,512 | -23 | -1.5 | 36,400 | |
1,522 | 1,536 | 1,508 | 1,535 | +21 | +1.4 | 20,400 | |
1,494 | 1,516 | 1,478 | 1,514 | +43 | +2.9 | 29,500 | |
1,483 | 1,493 | 1,459 | 1,471 | +16 | +1.1 | 40,700 | |
1,485 | 1,485 | 1,446 | 1,455 | -30 | -2.0 | 33,200 | |
1,440 | 1,494 | 1,435 | 1,485 | +56 | +3.9 | 51,800 | |
1,482 | 1,488 | 1,426 | 1,429 | -62 | -4.2 | 45,700 | |
1,459 | 1,516 | 1,445 | 1,491 | -143 | -8.8 | 85,900 | |
1,625 | 1,645 | 1,617 | 1,634 | +17 | +1.1 | 79,900 | |
1,600 | 1,638 | 1,600 | 1,617 | +24 | +1.5 | 34,600 | |
1,587 | 1,606 | 1,573 | 1,593 | +38 | +2.4 | 48,400 |