38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,624 | 1,513 | 1,624 | +97 | +6.4 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,327 | 1,298 | 1,323 | +37 | +2.9 | 39,500 | |
1,253 | 1,287 | 1,241 | 1,286 | +38 | +3.0 | 31,200 | |
1,259 | 1,276 | 1,242 | 1,248 | -23 | -1.8 | 25,200 | |
1,249 | 1,274 | 1,249 | 1,271 | +32 | +2.6 | 25,600 | |
1,265 | 1,271 | 1,232 | 1,239 | -26 | -2.1 | 32,300 | |
1,279 | 1,287 | 1,263 | 1,265 | -5 | -0.4 | 21,300 | |
1,265 | 1,280 | 1,239 | 1,270 | +1 | +0.1 | 32,200 | |
1,287 | 1,289 | 1,269 | 1,269 | -18 | -1.4 | 18,400 | |
1,278 | 1,297 | 1,275 | 1,287 | +4 | +0.3 | 20,800 | |
1,270 | 1,293 | 1,270 | 1,283 | -3 | -0.2 | 19,300 | |
1,298 | 1,298 | 1,271 | 1,286 | +2 | +0.2 | 26,000 | |
1,294 | 1,308 | 1,283 | 1,284 | -6 | -0.5 | 19,300 | |
1,296 | 1,310 | 1,286 | 1,290 | -15 | -1.1 | 32,600 | |
1,313 | 1,343 | 1,299 | 1,305 | +9 | +0.7 | 53,100 | |
1,277 | 1,298 | 1,275 | 1,296 | +31 | +2.5 | 23,400 | |
1,275 | 1,275 | 1,254 | 1,265 | -13 | -1.0 | 29,000 | |
1,256 | 1,281 | 1,256 | 1,278 | +31 | +2.5 | 25,900 | |
1,248 | 1,263 | 1,241 | 1,247 | +1 | +0.1 | 26,500 | |
1,231 | 1,249 | 1,226 | 1,246 | +26 | +2.1 | 32,500 | |
1,232 | 1,240 | 1,216 | 1,220 | -28 | -2.2 | 33,700 | |
1,274 | 1,274 | 1,248 | 1,248 | -21 | -1.7 | 27,700 | |
1,287 | 1,298 | 1,269 | 1,269 | -10 | -0.8 | 32,700 | |
1,298 | 1,298 | 1,270 | 1,279 | -22 | -1.7 | 25,400 | |
1,329 | 1,329 | 1,298 | 1,301 | -28 | -2.1 | 32,100 | |
1,306 | 1,337 | 1,290 | 1,329 | +16 | +1.2 | 50,900 | |
1,322 | 1,322 | 1,305 | 1,313 | -9 | -0.7 | 28,400 | |
1,329 | 1,335 | 1,316 | 1,322 | +2 | +0.2 | 25,000 | |
1,312 | 1,331 | 1,310 | 1,320 | -11 | -0.8 | 31,800 | |
1,327 | 1,350 | 1,327 | 1,331 | -3 | -0.2 | 20,000 | |
1,379 | 1,386 | 1,329 | 1,334 | -53 | -3.8 | 44,500 |