38,570.76 | +88.65 | 157.77 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,649 | 1,587 | 1,594 | +1 | +0.1 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,548 | 1,514 | 1,542 | +27 | +1.8 | 39,300 | |
1,464 | 1,515 | 1,455 | 1,515 | +64 | +4.4 | 57,100 | |
1,465 | 1,466 | 1,415 | 1,451 | -17 | -1.2 | 27,700 | |
1,485 | 1,512 | 1,451 | 1,468 | -17 | -1.1 | 175,200 | |
1,478 | 1,498 | 1,454 | 1,485 | +15 | +1.0 | 38,200 | |
1,439 | 1,473 | 1,435 | 1,470 | +23 | +1.6 | 44,100 | |
1,424 | 1,466 | 1,417 | 1,447 | +22 | +1.5 | 49,000 | |
1,356 | 1,425 | 1,356 | 1,425 | +68 | +5.0 | 72,200 | |
1,370 | 1,398 | 1,343 | 1,357 | -6 | -0.4 | 68,900 | |
1,333 | 1,369 | 1,333 | 1,363 | +9 | +0.7 | 49,600 | |
1,293 | 1,361 | 1,293 | 1,354 | +61 | +4.7 | 59,400 | |
1,299 | 1,307 | 1,290 | 1,293 | -6 | -0.5 | 30,500 | |
1,301 | 1,308 | 1,289 | 1,299 | -9 | -0.7 | 21,700 | |
1,326 | 1,336 | 1,304 | 1,308 | -4 | -0.3 | 26,900 | |
1,298 | 1,315 | 1,298 | 1,312 | +14 | +1.1 | 38,600 | |
1,307 | 1,312 | 1,298 | 1,298 | -18 | -1.4 | 14,900 | |
1,296 | 1,316 | 1,294 | 1,316 | +20 | +1.5 | 20,500 | |
1,319 | 1,319 | 1,296 | 1,296 | -16 | -1.2 | 18,300 | |
1,319 | 1,320 | 1,309 | 1,312 | +3 | +0.2 | 11,100 | |
1,298 | 1,324 | 1,295 | 1,309 | +10 | +0.8 | 17,500 | |
1,302 | 1,314 | 1,290 | 1,299 | -3 | -0.2 | 21,100 | |
1,338 | 1,338 | 1,300 | 1,302 | -29 | -2.2 | 34,500 | |
1,331 | 1,331 | 1,308 | 1,331 | +2 | +0.2 | 19,300 | |
1,321 | 1,334 | 1,291 | 1,329 | +8 | +0.6 | 34,600 | |
1,326 | 1,341 | 1,314 | 1,321 | +2 | +0.2 | 27,400 | |
1,310 | 1,325 | 1,306 | 1,319 | +21 | +1.6 | 29,400 | |
1,320 | 1,321 | 1,297 | 1,298 | -9 | -0.7 | 28,800 | |
1,311 | 1,322 | 1,299 | 1,307 | -4 | -0.3 | 28,900 | |
1,280 | 1,314 | 1,274 | 1,311 | +30 | +2.3 | 38,500 | |
1,268 | 1,300 | 1,256 | 1,281 | -97 | -7.0 | 118,200 |