38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,469 | 1,438 | 1,469 | +16 | +1.1 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,455 | 1,422 | 1,453 | +19 | +1.3 | 33,000 | |
1,394 | 1,444 | 1,375 | 1,434 | +35 | +2.5 | 53,800 | |
1,377 | 1,402 | 1,370 | 1,399 | 0 | 0.0 | 23,800 | |
1,356 | 1,468 | 1,354 | 1,399 | +40 | +2.9 | 115,100 | |
1,273 | 1,359 | 1,256 | 1,359 | +100 | +7.9 | 218,000 | |
1,260 | 1,264 | 1,243 | 1,259 | -3 | -0.2 | 34,100 | |
1,253 | 1,272 | 1,253 | 1,262 | +4 | +0.3 | 24,400 | |
1,254 | 1,259 | 1,238 | 1,258 | +11 | +0.9 | 22,100 | |
1,253 | 1,254 | 1,228 | 1,247 | +2 | +0.2 | 17,300 | |
1,216 | 1,258 | 1,216 | 1,245 | +10 | +0.8 | 52,400 | |
1,211 | 1,235 | 1,180 | 1,235 | +18 | +1.5 | 43,300 | |
1,214 | 1,227 | 1,210 | 1,217 | +6 | +0.5 | 50,600 | |
1,255 | 1,265 | 1,205 | 1,211 | -37 | -3.0 | 40,200 | |
1,249 | 1,284 | 1,241 | 1,248 | -1 | -0.1 | 39,500 | |
1,213 | 1,255 | 1,213 | 1,249 | +41 | +3.4 | 39,000 | |
1,243 | 1,253 | 1,206 | 1,208 | -32 | -2.6 | 63,000 | |
1,315 | 1,315 | 1,235 | 1,240 | -75 | -5.7 | 66,900 | |
1,308 | 1,322 | 1,306 | 1,315 | +7 | +0.5 | 25,700 | |
1,305 | 1,318 | 1,289 | 1,308 | +5 | +0.4 | 14,000 | |
1,306 | 1,325 | 1,299 | 1,303 | -38 | -2.8 | 45,400 | |
1,315 | 1,341 | 1,310 | 1,341 | +40 | +3.1 | 36,000 | |
1,315 | 1,315 | 1,301 | 1,301 | -19 | -1.4 | 30,500 | |
1,308 | 1,324 | 1,308 | 1,320 | +12 | +0.9 | 22,300 | |
1,322 | 1,332 | 1,305 | 1,308 | -14 | -1.1 | 16,100 | |
1,337 | 1,339 | 1,322 | 1,322 | -31 | -2.3 | 8,000 | |
1,330 | 1,360 | 1,330 | 1,353 | +20 | +1.5 | 20,500 | |
1,334 | 1,337 | 1,318 | 1,333 | -10 | -0.7 | 27,500 | |
1,351 | 1,360 | 1,335 | 1,343 | -18 | -1.3 | 25,500 | |
1,360 | 1,373 | 1,345 | 1,361 | +19 | +1.4 | 32,900 |