38,487.90 | +433.77 | 157.29 | +0.15 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.09% | 1.51% | -0.16% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,967 | 5,057 | 4,967 | 5,051 | +103 | +2.1 | 2,452,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,404 | 5,418 | 5,353 | 5,383 | -70 | -1.3 | 1,172,000 | |
5,611 | 5,646 | 5,449 | 5,453 | -160 | -2.9 | 1,368,800 | |
5,533 | 5,630 | 5,507 | 5,613 | +81 | +1.5 | 977,800 | |
5,545 | 5,547 | 5,505 | 5,532 | +16 | +0.3 | 925,000 | |
5,440 | 5,549 | 5,425 | 5,516 | +158 | +2.9 | 1,627,100 | |
5,275 | 5,378 | 5,253 | 5,358 | +49 | +0.9 | 1,984,500 | |
5,200 | 5,309 | 5,172 | 5,309 | +126 | +2.4 | 5,185,000 | |
5,175 | 5,202 | 5,127 | 5,183 | +6 | +0.1 | 944,300 | |
5,270 | 5,270 | 5,175 | 5,177 | -91 | -1.7 | 1,397,200 | |
5,223 | 5,288 | 5,208 | 5,268 | +67 | +1.3 | 1,074,600 | |
5,355 | 5,366 | 5,200 | 5,201 | -126 | -2.4 | 1,211,000 | |
5,360 | 5,381 | 5,307 | 5,327 | -90 | -1.7 | 1,033,800 | |
5,390 | 5,515 | 5,373 | 5,417 | +4 | +0.1 | 1,435,300 | |
5,378 | 5,422 | 5,361 | 5,413 | +55 | +1.0 | 957,100 | |
5,390 | 5,407 | 5,344 | 5,358 | -50 | -0.9 | 811,000 | |
5,445 | 5,459 | 5,386 | 5,408 | -26 | -0.5 | 751,600 | |
5,401 | 5,450 | 5,399 | 5,434 | +33 | +0.6 | 830,300 | |
5,446 | 5,508 | 5,398 | 5,401 | -44 | -0.8 | 1,135,900 | |
5,421 | 5,461 | 5,402 | 5,445 | +96 | +1.8 | 1,109,600 | |
5,241 | 5,349 | 5,231 | 5,349 | +126 | +2.4 | 1,461,500 | |
5,176 | 5,247 | 5,175 | 5,223 | +47 | +0.9 | 1,401,200 | |
5,210 | 5,245 | 5,152 | 5,176 | -93 | -1.8 | 2,130,600 | |
5,016 | 5,280 | 5,016 | 5,269 | -247 | -4.5 | 3,715,500 | |
5,548 | 5,580 | 5,486 | 5,516 | -53 | -1.0 | 1,568,400 | |
5,598 | 5,604 | 5,556 | 5,569 | -16 | -0.3 | 751,300 | |
5,543 | 5,587 | 5,534 | 5,585 | +109 | +2.0 | 1,076,400 | |
5,485 | 5,485 | 5,433 | 5,476 | +39 | +0.7 | 1,071,000 | |
5,450 | 5,455 | 5,400 | 5,437 | -48 | -0.9 | 909,400 | |
5,470 | 5,544 | 5,465 | 5,485 | +38 | +0.7 | 1,059,700 | |
5,480 | 5,519 | 5,426 | 5,447 | -15 | -0.3 | 1,145,700 |