38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,262 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,701 | 1,688 | 1,694 | +1 | +0.1 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,680 | 1,649 | 1,680 | +32 | +1.9 | 52,000 | |
1,645 | 1,650 | 1,638 | 1,648 | +13 | +0.8 | 60,600 | |
1,643 | 1,650 | 1,635 | 1,635 | +11 | +0.7 | 77,900 | |
1,623 | 1,635 | 1,608 | 1,624 | +16 | +1.0 | 82,500 | |
1,603 | 1,615 | 1,600 | 1,608 | +12 | +0.8 | 60,400 | |
1,584 | 1,605 | 1,584 | 1,596 | +12 | +0.8 | 62,300 | |
1,591 | 1,597 | 1,578 | 1,584 | 0 | 0.0 | 61,400 | |
1,583 | 1,588 | 1,576 | 1,584 | +1 | +0.1 | 34,300 | |
1,595 | 1,602 | 1,583 | 1,583 | +1 | +0.1 | 54,900 | |
1,567 | 1,584 | 1,562 | 1,582 | +27 | +1.7 | 41,300 | |
1,554 | 1,573 | 1,552 | 1,555 | +15 | +1.0 | 40,000 | |
1,584 | 1,584 | 1,540 | 1,540 | -45 | -2.8 | 56,600 | |
1,574 | 1,585 | 1,558 | 1,585 | +12 | +0.8 | 59,100 | |
1,573 | 1,583 | 1,566 | 1,573 | +19 | +1.2 | 65,400 | |
1,549 | 1,569 | 1,547 | 1,554 | +2 | +0.1 | 52,400 | |
1,542 | 1,554 | 1,539 | 1,552 | +6 | +0.4 | 28,600 | |
1,536 | 1,550 | 1,536 | 1,546 | +3 | +0.2 | 16,600 | |
1,555 | 1,560 | 1,535 | 1,543 | -11 | -0.7 | 51,400 | |
1,548 | 1,559 | 1,545 | 1,554 | +6 | +0.4 | 26,500 | |
1,549 | 1,559 | 1,547 | 1,548 | +3 | +0.2 | 39,000 | |
1,540 | 1,547 | 1,531 | 1,545 | +13 | +0.8 | 36,300 | |
1,525 | 1,538 | 1,523 | 1,532 | +2 | +0.1 | 37,700 | |
1,530 | 1,534 | 1,519 | 1,530 | +8 | +0.5 | 29,600 | |
1,527 | 1,531 | 1,516 | 1,522 | +1 | +0.1 | 47,500 | |
1,525 | 1,527 | 1,501 | 1,521 | -7 | -0.5 | 59,000 | |
1,545 | 1,545 | 1,525 | 1,528 | -18 | -1.2 | 39,300 | |
1,557 | 1,558 | 1,534 | 1,546 | -3 | -0.2 | 41,400 | |
1,534 | 1,550 | 1,533 | 1,549 | +15 | +1.0 | 45,400 | |
1,520 | 1,534 | 1,520 | 1,534 | +4 | +0.3 | 34,300 | |
1,512 | 1,538 | 1,510 | 1,530 | +19 | +1.3 | 58,600 |