38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,963 | 1,931 | 1,946 | +5 | +0.3 | 100,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,941 | +2.7 | 1,938 | 150,400 | 142,500 | 105,100 | 0.74 | |
1,890 | -4.2 | 1,920 | 246,000 | 143,700 | 107,600 | 0.75 | |
1,973 | +1.0 | 1,977 | 265,700 | 143,200 | 96,800 | 0.68 | |
1,954 | -5.4 | 1,992 | 492,800 | 144,400 | 93,900 | 0.65 | |
2,066 | -6.5 | 2,169 | 733,500 | 135,700 | 77,400 | 0.57 | |
2,210 | +1.2 | 2,213 | 329,500 | 114,000 | 64,100 | 0.56 | |
2,183 | -2.9 | 2,166 | 291,800 | 89,500 | 66,200 | 0.74 | |
2,248 | +3.7 | 2,195 | 335,000 | 85,000 | 62,100 | 0.73 | |
2,168 | +0.4 | 2,187 | 400,100 | 81,900 | 67,300 | 0.82 | |
2,160 | +3.2 | 2,143 | 168,600 | 80,600 | 72,700 | 0.90 | |
2,094 | -2.7 | 2,088 | 411,900 | 80,300 | 69,700 | 0.87 | |
2,153 | -3.1 | 2,203 | 367,700 | 83,000 | 67,800 | 0.82 | |
2,221 | +4.3 | 2,191 | 304,600 | 81,600 | 68,300 | 0.84 | |
2,130 | -0.1 | 2,149 | 337,500 | 81,100 | 68,500 | 0.84 | |
2,132 | +3.6 | 2,103 | 302,100 | 82,100 | 57,400 | 0.70 | |
2,058 | +1.0 | 2,062 | 281,500 | 79,100 | 59,700 | 0.75 | |
2,037 | +4.0 | 2,011 | 163,400 | - | - | - | |
1,959 | +3.3 | 1,942 | 232,800 | 77,200 | 58,900 | 0.76 | |
1,896 | +0.2 | 1,880 | 205,400 | 78,600 | 53,800 | 0.68 | |
1,892 | +1.6 | 1,904 | 216,000 | 79,000 | 89,300 | 1.13 | |
1,863 | -1.1 | 1,884 | 191,500 | 80,100 | 83,900 | 1.05 | |
1,884 | +3.6 | 1,859 | 175,500 | 78,600 | 84,200 | 1.07 | |
1,818 | +0.1 | 1,805 | 91,200 | 81,700 | 64,000 | 0.78 | |
1,817 | +2.1 | 1,787 | 136,800 | 81,500 | 66,800 | 0.82 | |
1,779 | -1.4 | 1,772 | 211,100 | 81,900 | 64,100 | 0.78 | |
1,804 | +0.8 | 1,787 | 164,900 | 81,900 | 62,800 | 0.77 | |
1,789 | +0.9 | 1,746 | 200,500 | 82,200 | 66,600 | 0.81 | |
1,773 | -2.3 | 1,785 | 129,900 | 83,800 | 63,100 | 0.75 | |
1,814 | +0.9 | 1,838 | 140,900 | 84,600 | 62,600 | 0.74 |