38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,262 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,763 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,831 | 1,771 | 1,791 | +12 | +0.7 | 242,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | +3.7 | 687 | 23,600 | - | - | - | |
678 | +6.4 | 684 | 66,000 | 1,900 | 10,700 | 5.63 | |
637 | +2.4 | 605 | 87,400 | 4,300 | 14,700 | 3.42 | |
622 | -8.0 | 639 | 83,200 | 2,400 | 15,700 | 6.54 | |
676 | +13.4 | 646 | 117,200 | 2,800 | 13,900 | 4.96 | |
596 | -19.8 | 650 | 167,600 | 3,800 | 13,100 | 3.45 | |
743 | +24.9 | 682 | 252,800 | 82,300 | 8,800 | 0.11 | |
595 | +0.5 | 622 | 144,800 | 44,500 | 11,200 | 0.25 | |
592 | -18.3 | 649 | 254,800 | 37,400 | 11,800 | 0.32 | |
725 | -8.1 | 788 | 140,000 | 17,400 | 17,600 | 1.01 | |
789 | -16.9 | 859 | 100,000 | 11,800 | 17,900 | 1.52 | |
950 | -5.4 | 959 | 66,400 | 11,400 | 16,900 | 1.48 | |
1,004 | -6.6 | 1,014 | 45,000 | 11,800 | 18,200 | 1.54 | |
1,075 | +5.9 | 1,030 | 76,200 | 11,700 | 17,700 | 1.51 | |
1,015 | -9.5 | 1,056 | 168,400 | 12,200 | 17,900 | 1.47 | |
1,122 | +4.3 | 1,104 | 73,600 | 13,700 | 17,900 | 1.31 | |
1,076 | -2.1 | 1,074 | 59,200 | 13,700 | 18,500 | 1.35 | |
1,099 | +0.9 | 1,081 | 94,600 | 13,100 | 18,300 | 1.40 | |
1,089 | -2.9 | 1,095 | 13,200 | - | - | - | |
1,121 | +0.1 | 1,109 | 58,400 | 9,900 | 17,200 | 1.74 | |
1,120 | -2.3 | 1,132 | 108,600 | 10,500 | 17,900 | 1.70 | |
1,146 | +3.1 | 1,129 | 142,600 | 10,400 | 18,400 | 1.77 | |
1,112 | +1.5 | 1,097 | 56,200 | 11,100 | 18,700 | 1.68 | |
1,096 | +3.1 | 1,088 | 119,200 | 10,600 | 19,900 | 1.88 | |
1,063 | +1.8 | 1,048 | 98,800 | 8,800 | 20,700 | 2.35 | |
1,044 | -1.4 | 1,015 | 357,400 | 8,400 | 22,500 | 2.68 | |
1,059 | +5.9 | 1,049 | 185,000 | 6,600 | 24,700 | 3.74 | |
1,000 | +9.5 | 954 | 267,600 | 6,500 | 26,800 | 4.12 | |
913 | +0.4 | 913 | 80,000 | 5,300 | 27,000 | 5.09 | |
909 | +1.0 | 909 | 103,200 | 6,500 | 27,000 | 4.15 |