38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,957 | 1,941 | 1,946 | +2 | +0.1 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,214 | 2,174 | 2,202 | +7 | +0.3 | 71,200 | |
2,210 | 2,210 | 2,187 | 2,195 | +12 | +0.5 | 42,100 | |
2,175 | 2,198 | 2,172 | 2,183 | +9 | +0.4 | 38,900 | |
2,159 | 2,181 | 2,150 | 2,174 | +26 | +1.2 | 30,100 | |
2,176 | 2,193 | 2,131 | 2,148 | -14 | -0.6 | 48,800 | |
2,165 | 2,165 | 2,102 | 2,162 | -12 | -0.6 | 85,700 | |
2,230 | 2,230 | 2,165 | 2,174 | -74 | -3.3 | 88,300 | |
2,195 | 2,262 | 2,194 | 2,248 | +47 | +2.1 | 98,500 | |
2,200 | 2,215 | 2,192 | 2,201 | +9 | +0.4 | 49,200 | |
2,171 | 2,199 | 2,165 | 2,192 | +7 | +0.3 | 41,000 | |
2,157 | 2,193 | 2,138 | 2,185 | +28 | +1.3 | 82,300 | |
2,187 | 2,188 | 2,157 | 2,157 | -11 | -0.5 | 64,000 | |
2,218 | 2,218 | 2,165 | 2,168 | -54 | -2.4 | 163,000 | |
2,193 | 2,232 | 2,188 | 2,222 | +29 | +1.3 | 85,800 | |
2,189 | 2,198 | 2,180 | 2,193 | +20 | +0.9 | 36,300 | |
2,185 | 2,210 | 2,173 | 2,173 | +4 | +0.2 | 58,400 | |
2,170 | 2,187 | 2,156 | 2,169 | +9 | +0.4 | 56,600 | |
2,168 | 2,170 | 2,147 | 2,160 | +10 | +0.5 | 46,000 | |
2,138 | 2,160 | 2,138 | 2,150 | +9 | +0.4 | 41,500 | |
2,145 | 2,156 | 2,130 | 2,141 | +11 | +0.5 | 44,500 | |
2,094 | 2,132 | 2,094 | 2,130 | +36 | +1.7 | 36,600 | |
2,073 | 2,115 | 2,070 | 2,094 | +34 | +1.7 | 73,700 | |
2,084 | 2,095 | 2,048 | 2,060 | -15 | -0.7 | 92,500 | |
2,118 | 2,124 | 2,069 | 2,075 | -43 | -2.0 | 82,200 | |
2,100 | 2,126 | 2,062 | 2,118 | -35 | -1.6 | 163,500 | |
2,200 | 2,200 | 2,153 | 2,153 | -42 | -1.9 | 76,900 | |
2,220 | 2,221 | 2,174 | 2,195 | -29 | -1.3 | 89,800 | |
2,203 | 2,227 | 2,203 | 2,224 | +20 | +0.9 | 47,700 | |
2,220 | 2,227 | 2,200 | 2,204 | -18 | -0.8 | 72,300 | |
2,233 | 2,242 | 2,217 | 2,222 | +1 | 0.0 | 81,000 |