38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,262 | 52週安値 | 1,501 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,957 | 1,941 | 1,946 | +2 | +0.1 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,858 | 1,886 | -6 | -0.3 | 65,200 | |
1,896 | 1,900 | 1,885 | 1,892 | +13 | +0.7 | 31,500 | |
1,915 | 1,918 | 1,870 | 1,879 | -35 | -1.8 | 39,100 | |
1,906 | 1,923 | 1,906 | 1,914 | +12 | +0.6 | 45,600 | |
1,924 | 1,930 | 1,897 | 1,902 | -10 | -0.5 | 40,700 | |
1,900 | 1,915 | 1,892 | 1,912 | +49 | +2.6 | 59,100 | |
1,902 | 1,902 | 1,857 | 1,863 | -39 | -2.1 | 60,100 | |
1,899 | 1,908 | 1,896 | 1,902 | -9 | -0.5 | 25,900 | |
1,882 | 1,914 | 1,880 | 1,911 | +51 | +2.7 | 53,300 | |
1,872 | 1,876 | 1,860 | 1,860 | -18 | -1.0 | 26,800 | |
1,880 | 1,882 | 1,861 | 1,878 | -6 | -0.3 | 25,400 | |
1,898 | 1,910 | 1,881 | 1,884 | -4 | -0.2 | 51,200 | |
1,830 | 1,888 | 1,828 | 1,888 | +60 | +3.3 | 60,200 | |
1,836 | 1,846 | 1,827 | 1,828 | -8 | -0.4 | 22,400 | |
1,813 | 1,839 | 1,813 | 1,836 | +23 | +1.3 | 26,100 | |
1,816 | 1,823 | 1,811 | 1,813 | -5 | -0.3 | 15,600 | |
1,828 | 1,828 | 1,806 | 1,818 | +10 | +0.6 | 19,700 | |
1,795 | 1,813 | 1,795 | 1,808 | +11 | +0.6 | 11,600 | |
1,814 | 1,814 | 1,781 | 1,797 | +7 | +0.4 | 23,100 | |
1,820 | 1,828 | 1,790 | 1,790 | -27 | -1.5 | 36,800 | |
1,768 | 1,817 | 1,768 | 1,817 | +42 | +2.4 | 35,800 | |
1,778 | 1,784 | 1,766 | 1,775 | -14 | -0.8 | 20,500 | |
1,792 | 1,794 | 1,776 | 1,789 | +9 | +0.5 | 34,900 | |
1,782 | 1,796 | 1,777 | 1,780 | -2 | -0.1 | 21,100 | |
1,802 | 1,802 | 1,769 | 1,782 | +3 | +0.2 | 24,500 | |
1,725 | 1,780 | 1,712 | 1,779 | +3 | +0.2 | 41,200 | |
1,768 | 1,781 | 1,728 | 1,776 | +26 | +1.5 | 39,600 | |
1,800 | 1,812 | 1,743 | 1,750 | -50 | -2.8 | 72,300 | |
1,824 | 1,830 | 1,800 | 1,800 | -21 | -1.2 | 22,900 | |
1,840 | 1,840 | 1,806 | 1,821 | +17 | +0.9 | 35,100 |