38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,262 | 52週安値 | 1,562 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,706 | 1,683 | 1,705 | +22 | +1.3 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,687 | 1,670 | 1,683 | -13 | -0.8 | 59,800 | |
1,718 | 1,721 | 1,694 | 1,696 | -16 | -0.9 | 53,600 | |
1,722 | 1,726 | 1,708 | 1,712 | -10 | -0.6 | 26,700 | |
1,728 | 1,729 | 1,704 | 1,722 | -7 | -0.4 | 29,900 | |
1,702 | 1,735 | 1,701 | 1,729 | +6 | +0.3 | 33,800 | |
1,725 | 1,728 | 1,715 | 1,723 | -3 | -0.2 | 42,800 | |
1,760 | 1,760 | 1,726 | 1,726 | -39 | -2.2 | 83,800 | |
1,769 | 1,781 | 1,761 | 1,765 | -3 | -0.2 | 39,800 | |
1,798 | 1,800 | 1,763 | 1,768 | -23 | -1.3 | 82,200 | |
1,792 | 1,803 | 1,783 | 1,791 | -5 | -0.3 | 27,800 | |
1,806 | 1,809 | 1,783 | 1,796 | -16 | -0.9 | 46,200 | |
1,831 | 1,831 | 1,802 | 1,812 | -9 | -0.5 | 35,100 | |
1,818 | 1,821 | 1,804 | 1,821 | +4 | +0.2 | 41,600 | |
1,780 | 1,818 | 1,771 | 1,817 | +38 | +2.1 | 91,600 | |
1,895 | 1,919 | 1,763 | 1,779 | -113 | -6.0 | 387,100 | |
1,921 | 1,921 | 1,891 | 1,892 | -35 | -1.8 | 71,900 | |
1,958 | 1,961 | 1,927 | 1,927 | -34 | -1.7 | 33,700 | |
1,950 | 1,962 | 1,939 | 1,961 | +15 | +0.8 | 36,800 | |
1,945 | 1,957 | 1,941 | 1,946 | +2 | +0.1 | 23,800 | |
1,956 | 1,956 | 1,931 | 1,944 | -7 | -0.4 | 36,900 | |
1,946 | 1,963 | 1,937 | 1,951 | +10 | +0.5 | 40,200 | |
1,945 | 1,947 | 1,928 | 1,941 | -4 | -0.2 | 34,200 | |
1,961 | 1,972 | 1,945 | 1,945 | -16 | -0.8 | 24,100 | |
1,946 | 1,965 | 1,940 | 1,961 | +22 | +1.1 | 25,500 | |
1,943 | 1,946 | 1,924 | 1,939 | +8 | +0.4 | 23,300 | |
1,893 | 1,939 | 1,893 | 1,931 | +41 | +2.2 | 43,300 | |
1,930 | 1,930 | 1,875 | 1,890 | -42 | -2.2 | 51,500 | |
1,896 | 1,935 | 1,896 | 1,932 | +20 | +1.0 | 29,800 | |
1,917 | 1,934 | 1,897 | 1,912 | -5 | -0.3 | 55,000 |