![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,629 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,597 | 1,580 | 1,597 | +21 | +1.3 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,576 | 1,563 | 1,576 | +6 | +0.4 | 6,800 | |
1,555 | 1,577 | 1,555 | 1,570 | +18 | +1.2 | 20,300 | |
1,556 | 1,561 | 1,547 | 1,552 | -7 | -0.4 | 16,900 | |
1,570 | 1,570 | 1,557 | 1,559 | -19 | -1.2 | 20,000 | |
1,612 | 1,612 | 1,576 | 1,578 | -31 | -1.9 | 15,500 | |
1,587 | 1,610 | 1,586 | 1,609 | +32 | +2.0 | 31,700 | |
1,578 | 1,585 | 1,568 | 1,577 | -9 | -0.6 | 19,200 | |
1,590 | 1,591 | 1,572 | 1,586 | -1 | -0.1 | 14,700 | |
1,587 | 1,604 | 1,581 | 1,587 | 0 | 0.0 | 17,800 | |
1,578 | 1,588 | 1,567 | 1,587 | +17 | +1.1 | 12,200 | |
1,573 | 1,575 | 1,562 | 1,570 | -16 | -1.0 | 17,300 | |
1,583 | 1,603 | 1,564 | 1,586 | +8 | +0.5 | 41,200 | |
1,589 | 1,592 | 1,572 | 1,578 | -11 | -0.7 | 21,400 | |
1,578 | 1,600 | 1,578 | 1,589 | +14 | +0.9 | 34,500 | |
1,551 | 1,577 | 1,551 | 1,575 | +15 | +1.0 | 20,100 | |
1,560 | 1,580 | 1,546 | 1,560 | -4 | -0.3 | 23,800 | |
1,540 | 1,572 | 1,537 | 1,564 | +29 | +1.9 | 45,400 | |
1,544 | 1,555 | 1,516 | 1,535 | +39 | +2.6 | 61,200 | |
1,517 | 1,517 | 1,485 | 1,496 | +1 | +0.1 | 63,500 | |
1,517 | 1,525 | 1,484 | 1,495 | -20 | -1.3 | 68,800 | |
1,550 | 1,550 | 1,513 | 1,515 | -36 | -2.3 | 34,700 | |
1,517 | 1,553 | 1,517 | 1,551 | +34 | +2.2 | 22,500 | |
1,524 | 1,529 | 1,517 | 1,517 | -8 | -0.5 | 13,200 | |
1,522 | 1,536 | 1,518 | 1,525 | -7 | -0.5 | 18,000 | |
1,528 | 1,538 | 1,524 | 1,532 | +1 | +0.1 | 12,600 | |
1,546 | 1,546 | 1,531 | 1,531 | -27 | -1.7 | 22,300 | |
1,533 | 1,558 | 1,529 | 1,558 | +32 | +2.1 | 15,800 | |
1,524 | 1,533 | 1,509 | 1,526 | +6 | +0.4 | 30,100 | |
1,535 | 1,546 | 1,515 | 1,520 | -16 | -1.0 | 14,400 |