38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,538 | 1,524 | 1,532 | +1 | +0.1 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,150 | 1,127 | 1,130 | -12 | -1.1 | 78,400 | |
1,123 | 1,143 | 1,123 | 1,142 | +28 | +2.5 | 96,200 | |
1,135 | 1,135 | 1,110 | 1,114 | -28 | -2.5 | 144,900 | |
1,110 | 1,145 | 1,106 | 1,142 | +22 | +2.0 | 45,100 | |
1,130 | 1,132 | 1,115 | 1,120 | +10 | +0.9 | 62,500 | |
1,116 | 1,132 | 1,106 | 1,110 | -23 | -2.0 | 79,300 | |
1,141 | 1,150 | 1,125 | 1,133 | -7 | -0.6 | 115,100 | |
1,137 | 1,148 | 1,118 | 1,140 | -27 | -2.3 | 54,300 | |
1,150 | 1,168 | 1,150 | 1,167 | +18 | +1.6 | 39,700 | |
1,179 | 1,179 | 1,138 | 1,149 | -54 | -4.5 | 65,600 | |
1,194 | 1,203 | 1,176 | 1,203 | -11 | -0.9 | 52,400 | |
1,220 | 1,240 | 1,209 | 1,214 | -36 | -2.9 | 108,500 | |
1,250 | 1,251 | 1,243 | 1,250 | 0 | 0.0 | 41,600 | |
1,244 | 1,252 | 1,235 | 1,250 | +2 | +0.2 | 41,900 | |
1,243 | 1,253 | 1,235 | 1,248 | +7 | +0.6 | 49,600 | |
1,251 | 1,251 | 1,228 | 1,241 | -10 | -0.8 | 33,800 | |
1,221 | 1,251 | 1,197 | 1,251 | +30 | +2.5 | 92,500 | |
1,250 | 1,250 | 1,217 | 1,221 | -29 | -2.3 | 101,500 | |
1,325 | 1,372 | 1,239 | 1,250 | +113 | +9.9 | 484,900 | |
1,145 | 1,145 | 1,137 | 1,137 | -3 | -0.3 | 14,600 | |
1,150 | 1,158 | 1,130 | 1,140 | -8 | -0.7 | 20,000 | |
1,124 | 1,148 | 1,116 | 1,148 | +54 | +4.9 | 39,300 | |
1,102 | 1,104 | 1,094 | 1,094 | -8 | -0.7 | 18,800 | |
1,104 | 1,108 | 1,102 | 1,102 | -1 | -0.1 | 13,000 | |
1,109 | 1,111 | 1,100 | 1,103 | -3 | -0.3 | 19,300 | |
1,111 | 1,112 | 1,106 | 1,106 | -13 | -1.2 | 12,700 | |
1,118 | 1,120 | 1,111 | 1,119 | +11 | +1.0 | 9,400 | |
1,138 | 1,138 | 1,108 | 1,108 | -13 | -1.2 | 17,500 | |
1,115 | 1,121 | 1,107 | 1,121 | +18 | +1.6 | 12,000 | |
1,116 | 1,122 | 1,103 | 1,103 | - | - | 9,700 |