38,824.97 | +588.90 | 154.12 | -1.36 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.54% | -0.87% | 0.46% | 1.16% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,533 | 1,522 | 1,526 | -6 | -0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,546 | 1,514 | 1,543 | +38 | +2.5 | 27,900 | |
1,543 | 1,543 | 1,498 | 1,505 | -38 | -2.5 | 24,600 | |
1,578 | 1,578 | 1,540 | 1,543 | -28 | -1.8 | 78,700 | |
1,573 | 1,583 | 1,562 | 1,571 | +3 | +0.2 | 41,100 | |
1,546 | 1,577 | 1,546 | 1,568 | +34 | +2.2 | 41,300 | |
1,533 | 1,539 | 1,510 | 1,534 | +11 | +0.7 | 44,100 | |
1,496 | 1,525 | 1,496 | 1,523 | +37 | +2.5 | 24,700 | |
1,503 | 1,506 | 1,475 | 1,486 | -25 | -1.7 | 39,800 | |
1,511 | 1,518 | 1,506 | 1,511 | -10 | -0.7 | 21,600 | |
1,475 | 1,528 | 1,475 | 1,521 | +50 | +3.4 | 39,300 | |
1,487 | 1,492 | 1,471 | 1,471 | -16 | -1.1 | 24,600 | |
1,481 | 1,494 | 1,476 | 1,487 | +9 | +0.6 | 18,800 | |
1,474 | 1,485 | 1,473 | 1,478 | +5 | +0.3 | 21,800 | |
1,467 | 1,476 | 1,459 | 1,473 | +11 | +0.8 | 12,200 | |
1,470 | 1,476 | 1,458 | 1,462 | -14 | -0.9 | 15,000 | |
1,460 | 1,476 | 1,454 | 1,476 | +31 | +2.1 | 24,700 | |
1,472 | 1,472 | 1,444 | 1,445 | -17 | -1.2 | 35,000 | |
1,451 | 1,466 | 1,451 | 1,462 | +7 | +0.5 | 14,000 | |
1,448 | 1,462 | 1,442 | 1,455 | +15 | +1.0 | 12,300 | |
1,435 | 1,446 | 1,430 | 1,440 | +1 | +0.1 | 22,400 | |
1,467 | 1,467 | 1,438 | 1,439 | -31 | -2.1 | 24,400 | |
1,454 | 1,471 | 1,448 | 1,470 | +18 | +1.2 | 24,400 | |
1,460 | 1,465 | 1,442 | 1,452 | -5 | -0.3 | 37,900 | |
1,470 | 1,472 | 1,456 | 1,457 | -13 | -0.9 | 23,400 | |
1,458 | 1,476 | 1,456 | 1,470 | +7 | +0.5 | 20,200 | |
1,458 | 1,471 | 1,453 | 1,463 | +9 | +0.6 | 19,100 | |
1,446 | 1,460 | 1,440 | 1,454 | +6 | +0.4 | 19,700 | |
1,448 | 1,457 | 1,432 | 1,448 | -4 | -0.3 | 21,900 | |
1,525 | 1,525 | 1,444 | 1,452 | -67 | -4.4 | 51,600 | |
1,516 | 1,541 | 1,510 | 1,519 | +6 | +0.4 | 49,600 |