38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,538 | 1,524 | 1,532 | +1 | +0.1 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,299 | 1,286 | 1,297 | +6 | +0.5 | 34,900 | |
1,291 | 1,305 | 1,291 | 1,291 | 0 | 0.0 | 44,900 | |
1,322 | 1,322 | 1,289 | 1,291 | -35 | -2.6 | 59,300 | |
1,370 | 1,370 | 1,325 | 1,326 | -23 | -1.7 | 82,100 | |
1,344 | 1,350 | 1,336 | 1,349 | +13 | +1.0 | 55,900 | |
1,332 | 1,339 | 1,324 | 1,336 | +13 | +1.0 | 42,700 | |
1,315 | 1,323 | 1,304 | 1,323 | -5 | -0.4 | 44,000 | |
1,332 | 1,332 | 1,324 | 1,328 | -3 | -0.2 | 26,600 | |
1,355 | 1,361 | 1,330 | 1,331 | -18 | -1.3 | 28,700 | |
1,324 | 1,364 | 1,323 | 1,349 | +28 | +2.1 | 112,000 | |
1,306 | 1,327 | 1,306 | 1,321 | +15 | +1.1 | 34,500 | |
1,313 | 1,313 | 1,303 | 1,306 | -2 | -0.2 | 19,900 | |
1,319 | 1,321 | 1,303 | 1,308 | -10 | -0.8 | 52,300 | |
1,308 | 1,319 | 1,293 | 1,318 | +19 | +1.5 | 47,600 | |
1,294 | 1,310 | 1,293 | 1,299 | +15 | +1.2 | 72,800 | |
1,295 | 1,296 | 1,279 | 1,284 | -1 | -0.1 | 42,000 | |
1,290 | 1,291 | 1,267 | 1,285 | -11 | -0.8 | 42,300 | |
1,307 | 1,308 | 1,296 | 1,296 | -5 | -0.4 | 41,600 | |
1,290 | 1,305 | 1,285 | 1,301 | +15 | +1.2 | 47,300 | |
1,272 | 1,294 | 1,267 | 1,286 | +17 | +1.3 | 49,700 | |
1,287 | 1,287 | 1,269 | 1,269 | -23 | -1.8 | 41,700 | |
1,293 | 1,301 | 1,288 | 1,292 | -8 | -0.6 | 29,600 | |
1,284 | 1,302 | 1,282 | 1,300 | +7 | +0.5 | 32,000 | |
1,304 | 1,304 | 1,290 | 1,293 | -11 | -0.8 | 33,500 | |
1,305 | 1,311 | 1,299 | 1,304 | +9 | +0.7 | 36,900 | |
1,293 | 1,301 | 1,289 | 1,295 | +3 | +0.2 | 55,600 | |
1,298 | 1,307 | 1,288 | 1,292 | -6 | -0.5 | 30,900 | |
1,284 | 1,298 | 1,280 | 1,298 | +20 | +1.6 | 76,200 | |
1,280 | 1,280 | 1,267 | 1,278 | -4 | -0.3 | 48,100 | |
1,277 | 1,290 | 1,261 | 1,282 | -7 | -0.5 | 35,200 |