38,770.44 | +86.51 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.22% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,580 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,933 | 2,933 | 2,933 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,933 | 2,933 | 2,933 | 0 | 0.0 | 100 | |
2,933 | 2,933 | 2,932 | 2,933 | 0 | 0.0 | 400 | |
2,933 | 2,983 | 2,933 | 2,933 | -28 | -0.9 | 600 | |
2,961 | 2,961 | 2,961 | 2,961 | 0 | 0.0 | 100 | |
2,932 | 2,961 | 2,932 | 2,961 | +29 | +1.0 | 500 | |
2,934 | 2,936 | 2,932 | 2,932 | -3 | -0.1 | 400 | |
2,935 | 2,935 | 2,935 | 2,935 | -3 | -0.1 | 1,200 | |
2,938 | 2,938 | 2,938 | 2,938 | -1 | -0.0 | 100 | |
2,939 | 2,939 | 2,939 | 2,939 | 0 | 0.0 | 400 | |
2,939 | 2,939 | 2,939 | 2,939 | 0 | 0.0 | 800 | |
2,939 | 2,939 | 2,939 | 2,939 | -1 | -0.0 | 200 | |
2,942 | 2,942 | 2,939 | 2,940 | -8 | -0.3 | 600 | |
2,948 | 2,948 | 2,948 | 2,948 | -11 | -0.4 | 100 | |
2,947 | 2,959 | 2,947 | 2,959 | +12 | +0.4 | 400 | |
2,947 | 2,955 | 2,947 | 2,947 | -8 | -0.3 | 900 | |
2,955 | 2,955 | 2,955 | 2,955 | 0 | 0.0 | 100 | |
2,950 | 2,955 | 2,950 | 2,955 | +14 | +0.5 | 200 | |
2,944 | 2,970 | 2,941 | 2,941 | -2 | -0.1 | 800 | |
2,943 | 2,943 | 2,943 | 2,943 | -27 | -0.9 | 300 | |
2,970 | 2,970 | 2,941 | 2,970 | 0 | 0.0 | 700 | |
2,974 | 2,975 | 2,970 | 2,970 | -4 | -0.1 | 3,200 | |
2,974 | 2,974 | 2,974 | 2,974 | 0 | 0.0 | 400 | |
2,974 | 2,974 | 2,974 | 2,974 | 0 | 0.0 | 600 | |
2,974 | 2,980 | 2,974 | 2,974 | 0 | 0.0 | 1,000 | |
2,931 | 2,979 | 2,931 | 2,974 | -3 | -0.1 | 3,600 | |
2,992 | 2,998 | 2,973 | 2,977 | -28 | -0.9 | 3,200 | |
3,000 | 3,015 | 3,000 | 3,005 | -60 | -2.0 | 2,800 | |
3,105 | 3,105 | 3,065 | 3,065 | -40 | -1.3 | 900 | |
3,075 | 3,115 | 3,075 | 3,105 | -10 | -0.3 | 300 |