38,418.35 | -416.75 | 154.87 | +0.76 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.49% | 0.08% | 0.22% |
52週高値 | 3,580 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 2,980 | 2,974 | 2,974 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,931 | 2,974 | -91 | -3.0 | 9,600 | |
3,165 | 3,165 | 3,065 | 3,065 | -70 | -2.2 | 4,300 | |
3,140 | 3,165 | 3,080 | 3,135 | -15 | -0.5 | 5,500 | |
3,185 | 3,230 | 3,150 | 3,150 | -20 | -0.6 | 2,700 | |
3,170 | 3,235 | 3,160 | 3,170 | -25 | -0.8 | 4,300 | |
3,265 | 3,345 | 3,170 | 3,195 | -90 | -2.7 | 7,100 | |
3,260 | 3,290 | 3,250 | 3,285 | +40 | +1.2 | 3,100 | |
3,280 | 3,305 | 3,210 | 3,245 | -35 | -1.1 | 6,000 | |
3,230 | 3,280 | 3,230 | 3,280 | +50 | +1.5 | 3,000 | |
3,155 | 3,290 | 3,155 | 3,230 | +90 | +2.9 | 5,500 | |
3,150 | 3,200 | 3,130 | 3,140 | -10 | -0.3 | 3,100 | |
3,130 | 3,175 | 3,120 | 3,150 | +20 | +0.6 | 3,800 | |
3,135 | 3,150 | 3,120 | 3,130 | -25 | -0.8 | 4,000 | |
3,120 | 3,170 | 3,105 | 3,155 | +100 | +3.3 | 7,400 | |
3,130 | 3,130 | 3,055 | 3,055 | -75 | -2.4 | 5,900 | |
3,140 | 3,150 | 3,100 | 3,130 | 0 | 0.0 | 5,700 | |
3,090 | 3,185 | 3,085 | 3,130 | +45 | +1.5 | 6,100 | |
3,050 | 3,090 | 3,030 | 3,085 | +35 | +1.1 | 3,400 | |
3,215 | 3,270 | 2,993 | 3,050 | -235 | -7.2 | 23,400 | |
3,200 | 3,285 | 3,190 | 3,285 | +45 | +1.4 | 1,300 | |
3,260 | 3,330 | 3,185 | 3,240 | -10 | -0.3 | 2,800 | |
3,235 | 3,345 | 3,205 | 3,250 | +40 | +1.2 | 2,700 | |
3,280 | 3,280 | 3,210 | 3,210 | -70 | -2.1 | 6,900 | |
3,260 | 3,300 | 3,235 | 3,280 | +60 | +1.9 | 1,100 | |
3,220 | 3,285 | 3,220 | 3,220 | +70 | +2.2 | 1,100 | |
3,275 | 3,275 | 3,080 | 3,150 | -150 | -4.5 | 3,900 | |
3,330 | 3,330 | 3,245 | 3,300 | +40 | +1.2 | 1,400 | |
3,320 | 3,320 | 3,250 | 3,260 | -40 | -1.2 | 1,600 | |
3,260 | 3,310 | 3,255 | 3,300 | -140 | -4.1 | 1,300 |