38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 3,580 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,939 | 2,938 | 2,938 | -1 | -0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,389 | 2,233 | 2,320 | -23 | -1.0 | 7,100 | |
2,250 | 2,343 | 2,240 | 2,343 | +94 | +4.2 | 2,800 | |
2,257 | 2,257 | 2,243 | 2,249 | -1 | -0.0 | 1,100 | |
2,210 | 2,250 | 2,210 | 2,250 | +59 | +2.7 | 2,200 | |
2,195 | 2,250 | 2,190 | 2,191 | -4 | -0.2 | 700 | |
2,235 | 2,266 | 2,195 | 2,195 | -25 | -1.1 | 2,000 | |
2,230 | 2,270 | 2,196 | 2,220 | -10 | -0.4 | 1,700 | |
2,250 | 2,250 | 2,230 | 2,230 | -20 | -0.9 | 800 | |
2,250 | 2,275 | 2,250 | 2,250 | +30 | +1.4 | 1,300 | |
2,298 | 2,310 | 2,201 | 2,220 | -78 | -3.4 | 2,800 | |
2,276 | 2,299 | 2,251 | 2,298 | +33 | +1.5 | 700 | |
2,296 | 2,330 | 2,262 | 2,265 | +14 | +0.6 | 1,200 | |
2,256 | 2,256 | 2,250 | 2,251 | -38 | -1.7 | 600 | |
2,289 | 2,289 | 2,289 | 2,289 | +39 | +1.7 | 100 | |
2,224 | 2,292 | 2,204 | 2,250 | -35 | -1.5 | 1,100 | |
2,121 | 2,285 | 2,120 | 2,285 | +140 | +6.5 | 1,500 | |
2,105 | 2,145 | 2,105 | 2,145 | +45 | +2.1 | 6,100 | |
2,150 | 2,150 | 2,093 | 2,100 | -30 | -1.4 | 600 | |
2,090 | 2,130 | 2,090 | 2,130 | +80 | +3.9 | 600 | |
2,150 | 2,200 | 2,000 | 2,050 | -150 | -6.8 | 2,200 | |
2,160 | 2,256 | 2,160 | 2,200 | +40 | +1.9 | 5,300 | |
2,145 | 2,167 | 2,145 | 2,160 | +33 | +1.6 | 400 | |
2,229 | 2,229 | 2,127 | 2,127 | +21 | +1.0 | 700 | |
2,102 | 2,180 | 2,102 | 2,106 | -14 | -0.7 | 800 | |
2,150 | 2,192 | 2,120 | 2,120 | +20 | +1.0 | 1,200 | |
2,185 | 2,185 | 2,100 | 2,100 | -2 | -0.1 | 300 | |
2,160 | 2,160 | 2,102 | 2,102 | -48 | -2.2 | 1,100 | |
2,145 | 2,229 | 2,136 | 2,150 | +30 | +1.4 | 2,800 | |
2,120 | 2,120 | 2,120 | 2,120 | +8 | +0.4 | 100 | |
2,110 | 2,200 | 2,110 | 2,112 | +50 | +2.4 | 2,700 |