38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,580 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 2,980 | 2,974 | 2,974 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,180 | 3,180 | -120 | -3.6 | 2,300 | |
3,300 | 3,300 | 3,300 | 3,300 | +50 | +1.5 | 100 | |
3,265 | 3,265 | 3,250 | 3,250 | -15 | -0.5 | 500 | |
3,270 | 3,270 | 3,265 | 3,265 | +20 | +0.6 | 300 | |
3,330 | 3,330 | 3,245 | 3,245 | -15 | -0.5 | 500 | |
3,260 | 3,260 | 3,260 | 3,260 | -40 | -1.2 | 200 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 600 | |
- | - | - | 3,300 | - | - | 0 | |
3,320 | 3,320 | 3,250 | 3,300 | -20 | -0.6 | 700 | |
3,320 | 3,320 | 3,320 | 3,320 | - | - | 100 | |
- | - | - | 3,300 | - | - | 0 | |
3,300 | 3,300 | 3,300 | 3,300 | -10 | -0.3 | 100 | |
3,310 | 3,310 | 3,310 | 3,310 | +55 | +1.7 | 300 | |
3,260 | 3,300 | 3,255 | 3,255 | - | - | 900 | |
- | - | - | 3,440 | - | - | 0 | |
3,385 | 3,440 | 3,385 | 3,440 | +50 | +1.5 | 400 | |
3,395 | 3,395 | 3,390 | 3,390 | -5 | -0.1 | 5,900 | |
3,385 | 3,395 | 3,385 | 3,395 | +45 | +1.3 | 400 | |
3,450 | 3,465 | 3,350 | 3,350 | - | - | 900 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
3,265 | 3,480 | 3,220 | 3,450 | - | - | 700 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | -50 | -1.4 | 100 | |
3,570 | 3,570 | 3,550 | 3,550 | - | - | 500 | |
- | - | - | 3,490 | - | - | 0 | |
3,490 | 3,490 | 3,490 | 3,490 | -10 | -0.3 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 400 |