38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,580 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 2,980 | 2,974 | 2,974 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,928 | 2,915 | 2,928 | +18 | +0.6 | 600 | |
2,901 | 2,910 | 2,896 | 2,910 | - | - | 500 | |
- | - | - | 2,928 | - | - | 0 | |
2,911 | 2,928 | 2,910 | 2,928 | +18 | +0.6 | 600 | |
2,909 | 2,910 | 2,901 | 2,910 | +20 | +0.7 | 300 | |
2,890 | 2,890 | 2,890 | 2,890 | -16 | -0.6 | 100 | |
2,907 | 2,907 | 2,906 | 2,906 | -4 | -0.1 | 400 | |
2,929 | 2,929 | 2,910 | 2,910 | -9 | -0.3 | 600 | |
2,920 | 2,920 | 2,874 | 2,919 | +8 | +0.3 | 2,700 | |
2,930 | 2,930 | 2,911 | 2,911 | -30 | -1.0 | 900 | |
2,941 | 2,941 | 2,941 | 2,941 | +23 | +0.8 | 100 | |
2,918 | 2,918 | 2,918 | 2,918 | -1 | -0.0 | 200 | |
2,910 | 2,919 | 2,910 | 2,919 | +19 | +0.7 | 500 | |
2,900 | 2,900 | 2,900 | 2,900 | -30 | -1.0 | 100 | |
2,915 | 2,930 | 2,875 | 2,930 | -35 | -1.2 | 3,200 | |
2,971 | 2,971 | 2,965 | 2,965 | - | - | 200 | |
- | - | - | 2,971 | - | - | 0 | |
- | - | - | 2,971 | - | - | 0 | |
- | - | - | 2,971 | - | - | 0 | |
2,971 | 2,971 | 2,971 | 2,971 | +11 | +0.4 | 100 | |
2,960 | 2,960 | 2,960 | 2,960 | 0 | 0.0 | 200 | |
2,960 | 2,960 | 2,960 | 2,960 | -19 | -0.6 | 100 | |
2,979 | 2,979 | 2,979 | 2,979 | 0 | 0.0 | 400 | |
2,979 | 2,979 | 2,979 | 2,979 | 0 | 0.0 | 100 | |
2,979 | 2,979 | 2,979 | 2,979 | +54 | +1.8 | 200 | |
2,925 | 2,925 | 2,925 | 2,925 | 0 | 0.0 | 200 | |
2,925 | 2,925 | 2,925 | 2,925 | -35 | -1.2 | 100 | |
2,960 | 2,960 | 2,960 | 2,960 | -5 | -0.2 | 200 | |
2,965 | 2,965 | 2,965 | 2,965 | +15 | +0.5 | 100 | |
2,951 | 2,951 | 2,950 | 2,950 | -15 | -0.5 | 500 |